| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.03.26 | 12.130,44 | 12.354,35 | 12.105,44 | 12.183,28 | * | - | - |
| 20.03.26 | 12.179,86 | 12.189,99 | 11.993,98 | 12.072,75 | 0 | - | |
| 19.03.26 | 12.069,77 | 12.265,25 | 11.986,38 | 12.183,29 | 0 | - | |
| 18.03.26 | 12.229,41 | 12.312,95 | 12.061,6 | 12.064,92 | 0 | - | |
| 17.03.26 | 12.172,76 | 12.400,95 | 12.172,76 | 12.244,59 | 0 | - | |
| 16.03.26 | 12.292,68 | 12.386,87 | 12.108,66 | 12.172,76 | 0 | - | |
| 13.03.26 | 12.236,37 | 12.425,13 | 12.219,14 | 12.295,22 | 0 | - | |
| 12.03.26 | 12.339,9 | 12.443,36 | 12.227,6 | 12.236,37 | 0 | - | |
| 11.03.26 | 12.288 | 12.452,2 | 12.271,8 | 12.339,9 | 0 | - | |
| 10.03.26 | 12.657,71 | 12.657,71 | 12.261,31 | 12.288 | 0 | - | |
| 09.03.26 | 12.600,63 | 12.680,77 | 12.281,41 | 12.657,21 | 0 | - | |
| 06.03.26 | 12.572,02 | 12.675,42 | 12.393,35 | 12.600,63 | 0 | - | |
| 05.03.26 | 12.539,81 | 12.681,22 | 12.432,08 | 12.571,56 | 0 | - | |
| 04.03.26 | 12.536,14 | 12.582,98 | 12.453,82 | 12.520,41 | 0 | - | |
| 03.03.26 | 12.533,46 | 12.585,97 | 12.177,92 | 12.536,14 | 0 | - | |
| 02.03.26 | 12.313 | 12.537,79 | 12.185 | 12.533,46 | 0 | - | |
| 27.02.26 | 12.289,98 | 12.315,35 | 12.136,34 | 12.313 | 0 | - | |
| 26.02.26 | 11.841,35 | 12.357,34 | 11.841,35 | 12.332,32 | 0 | - | |
| 25.02.26 | 11.691,08 | 11.854,23 | 11.620,24 | 11.838,67 | 0 | - | |
| 24.02.26 | 11.520,49 | 11.734,05 | 11.485,07 | 11.686,72 | 0 | - | |
| 23.02.26 | 11.959,51 | 11.959,51 | 11.516,3 | 11.525,51 | 0 | - | |
| 20.02.26 | 12.208,61 | 12.345 | 11.971,73 | 11.992,33 | 0 | - | |
| 19.02.26 | 12.278,34 | 12.278,34 | 12.038,24 | 12.209,41 | 0 | - |
| 1 Woche | 12.172,76 | +0,09% |
| 1 Monat | 11.525,51 | +5,71% |
| 3 Monate | 14.350,14 | -15,10% |
| Lfd. Jahr | 13.919,47 | -12,47% |
| 1 Jahr | 12.505,29 | -2,58% |
| 3 Jahre | 9.004,71 | +35,30% |
| Keine Daten vorhanden |
