| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 26.08.22 | 415,7502 | 419,1892 | 409,0296 | 409,7768 | 0 | - | |
| 25.08.22 | 410,301 | 415,8244 | 408,5742 | 414,6929 | 0 | - | |
| 24.08.22 | 407,1266 | 411,2678 | 405,9012 | 409,0056 | 0 | - | |
| 23.08.22 | 407,3915 | 412,9553 | 405,815 | 410,1073 | 0 | - | |
| 22.08.22 | 420,4706 | 421,1076 | 409,3837 | 411,1534 | 0 | - | |
| 19.08.22 | 426,0177 | 426,5964 | 418,2862 | 420,0879 | 0 | - | |
| 18.08.22 | 426,6128 | 429,7141 | 423,3894 | 425,8346 | 0 | - | |
| 17.08.22 | 434,953 | 435,664 | 427,9495 | 429,3551 | 0 | - | |
| 16.08.22 | 433,7156 | 435,8294 | 430,8105 | 433,9588 | 0 | - | |
| 15.08.22 | 434,9055 | 435,7635 | 431,9824 | 434,9953 | 0 | - | |
| 12.08.22 | 430,1359 | 434,8482 | 428,5637 | 434,5525 | 0 | - | |
| 11.08.22 | 427,3207 | 432,7887 | 426,6561 | 429,2502 | 0 | - | |
| 10.08.22 | 418,2193 | 428,6634 | 417,4733 | 427,8234 | 0 | - | |
| 09.08.22 | 425,3737 | 427,3061 | 417,5786 | 419,0316 | 0 | - | |
| 08.08.22 | 419,1927 | 430,6486 | 417,1397 | 427,3061 | 0 | - | |
| 05.08.22 | 423,3625 | 424,9172 | 416,9405 | 417,7873 | 0 | - | |
| 04.08.22 | 426,78 | 429,0148 | 423,1728 | 423,8679 | 0 | - | |
| 03.08.22 | 423,1271 | 425,7854 | 418,5891 | 424,6002 | 0 | - | |
| 02.08.22 | 421,8948 | 425,1799 | 419,9387 | 422,4134 | 0 | - | |
| 01.08.22 | 419,7997 | 426,8889 | 413,4493 | 425,1056 | 0 | - | |
| 29.07.22 | 408,3962 | 414,0355 | 406,0289 | 413,4493 | 0 | - | |
| 28.07.22 | 402,4904 | 408,762 | 399,4099 | 408,2101 | 0 | - |
| Keine Daten vorhanden |