 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Münchener Rück Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,06
UD7809
241.3
| 249,60 € | +3,44% | +8,30 € |
12:12:45 Uhr Xetra | Mehr Kurse »
WKN: 843002
ISIN: DE0008430026
Symbol:
MUV2
Typ: Aktie
241.3 241.3 241.6 241.45 241.05 241.3 241.1 241.0 241.1 288.0 239.0 240.5 239.7 241.2 241.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 249,30 € | +3,32% | 241,30 € | 10 | 54.302 | 240,80 - 250,00 | 12:27:03 | Hist. Kurse | |||
| | 249,00 € | +3,19% | 241,30 € | 143 | 4.429 | 241,80 - 249,90 | 12:26:20 | Hist. Kurse | |||
| | 249,90 € | +3,44% | 241,60 € | 22 | 1.538 | 242,10 - 250,00 | 12:20:08 | Hist. Kurse | |||
| | |||||||||||
| | 248,95 € | +3,11% | 241,45 € | 0 | 0 | 238,00 - 250,10 | 12:27:24 | Hist. Kurse | |||
| | 249,70 € | +3,59% | 241,05 € | 0 | 0 | 241,00 - 250,20 | 12:12:45 | Hist. Kurse | |||
| Xetra | 249,60 € | +3,44% | 241,30 € | 40 | 297.538 | 242,30 - 250,20 | 12:12:45 | Hist. Kurse | |||
| Stuttgart | 249,60 € | +3,53% | 241,10 € | 54 | 17.257 | 238,50 - 250,00 | 12:12:15 | Hist. Kurse | |||
| Frankfurt | 249,60 € | +3,57% | 241,00 € | 0 | 1.372 | 241,30 - 250,10 | 12:12:31 | Hist. Kurse | |||
| Hamburg | 249,20 € | +3,36% | 241,10 € | 30 | 86 | 241,70 - 249,20 | 11:43:58 | Hist. Kurse | |||
| Nasdaq OTC Other | 291,855 $ | +1,34% | 288,00 $ | 20 | 58 | 291,855 - 295,095 | 24.02.21 | Hist. Kurse | |||
| Hannover | 245,50 € | +2,72% | 239,00 € | 28 | 48 | 241,80 - 245,50 | 10:30:35 | Hist. Kurse | |||
| München | 248,90 € | +3,49% | 240,50 € | 17 | 42 | 241,60 - 248,90 | 11:39:42 | Hist. Kurse | |||
| Düsseldorf | 249,70 € | G | +4,17% | 239,70 € | 0 | 0 | 241,00 - 249,70 | 12:02:25 | Hist. Kurse | ||
| Berlin | 249,80 € | -T | +3,57% | 241,20 € | 0 | 0 | 241,90 - 249,80 | 11:55:28 | Hist. Kurse | ||
| Wien | 243,00 € | +0,79% | 241,10 € | 0 | 0 | 243,00 - 243,00 | 09:05:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 248,90 € | 249,00 € | 0 | 0,04% | 12:27:24 | |
| | 120 | 248,80 € | 249,00 € | 180 | 0,08% | 12:27:47 | |
| | 80 | 248,80 € | 249,00 € | 80 | 0,08% | 12:27:47 | |
| | 190 | 248,80 € | 249,10 € | 190 | 0,12% | 12:27:26 | |
| | 481 | 249,70 € | 249,70 € | 481 | 0,00% | 12:12:45 | |
| | 110 | 249,70 € | 249,70 € | 110 | 0,00% | 12:12:45 | |
| | 133 | 249,60 € | 249,70 € | 312 | 0,04% | 12:12:45 | |
| | 133 | 249,60 € | 249,70 € | 300 | 0,04% | 12:12:46 | |
| | 133 | 249,60 € | 249,70 € | 300 | 0,04% | 12:12:46 | |
| | 133 | 249,60 € | 249,70 € | 150 | 0,04% | 12:12:47 | |
| | 170 | 249,60 € | 249,70 € | 170 | 0,04% | 12:12:47 | |
| | 802 | 249,40 € | 249,80 € | 801 | 0,16% | 12:12:40 | |
| | 76 | 249,20 € | 250,00 € | 76 | 0,32% | 12:12:45 | |
| | | | | | | |||||||
