 |
| |
Munich Re Aktie
| 187,25 € | -0,08% | -0,15 € |
08:08 Uhr Tradegate | Mehr Kurse »
WKN: 843002
ISIN: DE0008430026
Symbol:
MUV2
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 187,25 € | -0,08% | 187,40 € | 27 | 42 | 187,05 | - | 187,40 | 08:08:14 | Hist. Kurse » | ||
| | 187,1685 € | -0,04% | 187,252 € | - | - | 187,075 | - | 187,252 | 08:10:42 | Hist. Kurse » | ||
| | 187,25 € | +0,62% | 186,10 € | 0 | 0 | 187,25 | - | 187,25 | 07:57:09 | Hist. Kurse » | ||
| | 187,20 € | -0,16% | 187,50 € | 0 | 392.554 | - | 16.07.18 | Hist. Kurse » | ||||
| | 187,15 € | G | -0,16% | 187,45 € | 0 | 4.491 | - | 16.07.18 | Hist. Kurse » | |||
| | 187,20 € | -0,27% | 187,70 € | 0 | 758 | - | 16.07.18 | Hist. Kurse » | ||||
| | 187,15 € | -0,48% | 188,05 € | 0 | 575 | - | 16.07.18 | Hist. Kurse » | ||||
| | 186,70 € | -0,59% | 187,80 € | 231 | 562 | 186,00 | - | 187,95 | 16.07.18 | Hist. Kurse » | ||
| | 185,90 € | -0,99% | 187,75 € | 0 | 425 | - | 16.07.18 | Hist. Kurse » | ||||
| | 218,19 $ | -0,55% | 219,40 $ | 15 | 15 | 218,19 | - | 218,19 | 16.07.18 | Hist. Kurse » | ||
| | 187,15 € | G | -0,35% | 187,80 € | 0 | 0 | - | 16.07.18 | Hist. Kurse » | |||
| | 187,20 € | -T | -0,08% | 187,35 € | 0 | 0 | - | 16.07.18 | Hist. Kurse » | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 125 | 187,05 € | 187,30 € | 125 | 0,13% | 08:10:15 | |
| | 0 | 186,994 € | 187,343 € | 0 | 0,19% | 08:10:42 | |
| | 150 | 187,00 € | 187,35 € | 150 | 0,19% | 08:10:15 | |
| | 200 | 187,05 € | 187,40 € | 200 | 0,19% | 07:33:32 | |
| | 150 | 187,00 € | 187,45 € | 100 | 0,24% | 07:32:02 | |
| | 70 | 186,80 € | 187,65 € | 70 | 0,46% | 07:47:43 | |
| | 70 | 186,80 € | 187,65 € | 70 | 0,46% | 07:55:01 | |
| | 70 | 186,80 € | 187,65 € | 70 | 0,46% | 07:55:02 | |
| | 100 | 186,75 € | 187,65 € | 100 | 0,48% | 07:47:44 | |
| | | | | | | |||||||
Zum Seitenanfang