![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 225,20 € | +1,72% | 221,40 € | 10 | 16.128 | 220,90 - 227,70 | 21:26:56 | Hist. Kurse | |||
| 224,90 € | +2,00% | 220,50 € | 5 | 1.686 | 221,10 - 227,40 | 21:21:13 | Hist. Kurse | |||
| 224,80 € | +1,95% | 220,50 € | 10 | 1.597 | 221,10 - 227,50 | 21:28:47 | Hist. Kurse | |||
| |||||||||||
| 224,85 € | +1,63% | 221,25 € | 0 | 0 | 221,05 - 227,65 | 21:28:20 | Hist. Kurse | |||
| 224,95 € | +1,63% | 221,35 € | 0 | 0 | 220,60 - 227,70 | 21:13:30 | Hist. Kurse | |||
Xetra | 226,30 € | +2,49% | 220,80 € | 82.577 | 323.322 | 221,70 - 227,60 | 17:35:09 | Hist. Kurse | |||
Stuttgart | 224,90 € | +1,86% | 220,80 € | 0 | 2.311 | 220,80 - 227,50 | 21:15:09 | Hist. Kurse | |||
Nasdaq OTC Other | 238,559 $ | +1,29% | 235,53 $ | 2 | 893 | 237,9712 - 238,559 | 17:53:02 | Hist. Kurse | |||
München | 226,00 € | +2,49% | 220,50 € | 7 | 307 | 220,90 - 226,00 | 15:23:42 | Hist. Kurse | |||
Frankfurt | 225,10 € | +1,67% | 221,40 € | 20 | 266 | 221,00 - 227,60 | 18:07:40 | Hist. Kurse | |||
Hamburg | 225,90 € | +2,36% | 220,70 € | 33 | 233 | 220,70 - 227,30 | 18:14:57 | Hist. Kurse | |||
Düsseldorf | 224,80 € | G | +2,00% | 220,40 € | 0 | 55 | 220,90 - 227,30 | 21:00:22 | Hist. Kurse | ||
Hannover | 220,70 € | G | -1,52% | 224,10 € | 0 | 0 | 220,70 - 220,70 | 08:15:31 | Hist. Kurse | ||
Berlin | 225,10 € | -T | +1,81% | 221,10 € | 0 | 0 | 221,30 - 227,30 | 21:10:23 | Hist. Kurse | ||
Wien | 226,00 € | +0,98% | 223,80 € | 15 | 0 | 223,10 - 226,00 | 17:32:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 224,80 € | 224,90 € | 0 | 0,04% | 21:28:20 | |
| 156 | 224,80 € | 225,00 € | 156 | 0,09% | 21:30:02 | |
| 100 | 224,90 € | 225,20 € | 100 | 0,13% | 21:28:19 | |
| 170 | 224,90 € | 225,20 € | 170 | 0,13% | 21:28:19 | |
| 156 | 224,90 € | 224,90 € | 156 | 0,00% | 21:14:14 | |
| 100 | 224,90 € | 225,10 € | 100 | 0,09% | 21:14:14 | |
| 60 | 224,90 € | 225,10 € | 60 | 0,09% | 21:14:13 | |
| 60 | 224,90 € | 225,10 € | 60 | 0,09% | 21:14:13 | |
| 60 | 224,90 € | 225,10 € | 60 | 0,09% | 21:14:13 | |
| 170 | 224,80 € | 225,20 € | 170 | 0,18% | 21:14:13 | |
| 446 | 224,60 € | 225,30 € | 444 | 0,31% | 21:13:30 | |
| | | | | |
Gesamtvolumen | 429.092 Stück | Höchster Spread (Berlin) | 0,31% | |
Gesamtumsatz | 96.928.735 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (HypoVereinsbank, 13:59:12) | 227,70 € | |||
Tagestief (HypoVereinsbank, 08:04:45) | 220,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |