 |
| |
Munich Re Handelsplätze
| 186,55 € | +1,00% | +1,85 € |
19.09.18 17:35:20 Uhr Xetra | Mehr Kurse »
WKN: 843002
ISIN: DE0008430026
Symbol:
MUV2
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 186,70 € | +1,14% | 184,60 € | 3 | 8.287 | 184,70 - 186,85 | 19.09.18 | Hist. Kurse | ||
| | 186,30 € | +1,03% | 184,40 € | 27 | 1.786 | 184,80 - 186,75 | 19.09.18 | Hist. Kurse | ||
| | 186,434 € | +0,87% | 184,835 € | 0 | 0 | 184,64 - 186,875 | 19.09.18 | Hist. Kurse | ||
| Xetra | 186,55 € | +1,00% | 184,70 € | 125.361 | 281.177 | 184,50 - 186,85 | 19.09.18 | Hist. Kurse | ||
| Stuttgart | 186,40 € | +0,95% | 184,65 € | 6 | 1.938 | 184,70 - 186,80 | 19.09.18 | Hist. Kurse | ||
| München | 186,70 € | +0,78% | 185,25 € | 30 | 1.027 | 184,25 - 186,70 | 19.09.18 | Hist. Kurse | ||
| Hamburg | 186,55 € | +0,97% | 184,75 € | 15 | 485 | 184,70 - 186,55 | 19.09.18 | Hist. Kurse | ||
| Frankfurt | 186,55 € | +1,39% | 184,00 € | 0 | 222 | 184,70 - 186,55 | 19.09.18 | Hist. Kurse | ||
| Hannover | 187,00 € | +2,19% | 183,00 € | 70 | 124 | 184,70 - 187,00 | 19.09.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 214,95 $ | +0,56% | 213,75 $ | 100 | 100 | 214,95 - 214,95 | 17.09.18 | Hist. Kurse | ||
| Düsseldorf | 186,55 € | G | +1,19% | 184,35 € | 0 | 50 | 184,65 - 186,55 | 19.09.18 | Hist. Kurse | |
| Berlin | 186,55 € | -T | +0,97% | 184,75 € | 0 | 0 | 184,85 - 186,55 | 19.09.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 186,25 € | 186,65 € | 150 | 0,21% | 19.09.18 | |
| | 0 | 185,989 € | 186,879 € | 0 | 0,48% | 19.09.18 | |
| | 1 | 185,85 € | 186,75 € | 1 | 0,48% | 19.09.18 | |
| | 150 | 186,30 € | 186,50 € | 150 | 0,11% | 19.09.18 | |
| | 150 | 186,40 € | 186,90 € | 150 | 0,27% | 19.09.18 | |
| | 70 | 186,10 € | 187,00 € | 70 | 0,48% | 19.09.18 | |
| | | | | | | |||||||
Zum Seitenanfang