 |
| |
Munich Re Aktie
| 188,30 € | +0,03% | +0,05 € |
25.05.18 Xetra | Mehr Kurse »
WKN: 843002
ISIN: DE0008430026
Symbol:
MUV2
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 188,80 € | +0,03% | 188,75 € | 25 | 10.787 | 187,15 | - | 189,70 | 25.05.18 | Hist. Kurse » | ||
| | 188,25 € | +0,05% | 188,15 € | 250 | 1.364 | 187,40 | - | 189,35 | 25.05.18 | Hist. Kurse » | ||
| | 188,8391 € | +0,13% | 188,592 € | - | - | 188,5805 | - | 188,8391 | 12:33:33 | Hist. Kurse » | ||
| | 188,30 € | +0,03% | 188,25 € | 126.637 | 553.716 | 187,05 | - | 189,80 | 25.05.18 | Hist. Kurse » | ||
| | 188,30 € | G | +0,05% | 188,20 € | 0 | 2.338 | 188,30 | - | 188,30 | 25.05.18 | Hist. Kurse » | |
| | 188,75 € | +0,03% | 188,70 € | 100 | 455 | 187,85 | - | 189,50 | 25.05.18 | Hist. Kurse » | ||
| | 187,45 € | -0,21% | 187,85 € | 40 | 250 | 187,15 | - | 189,45 | 25.05.18 | Hist. Kurse » | ||
| | 188,60 € | +0,35% | 187,95 € | 20 | 100 | 188,25 | - | 189,25 | 25.05.18 | Hist. Kurse » | ||
| | 218,70 $ | -1,17% | 221,30 $ | 86 | 86 | 218,70 | - | 218,70 | 25.05.18 | Hist. Kurse » | ||
| | 188,15 € | G | +0,16% | 187,85 € | 0 | 80 | 187,35 | - | 189,60 | 25.05.18 | Hist. Kurse » | |
| | 188,40 € | -0,16% | 188,70 € | 20 | 34 | 188,40 | - | 189,15 | 25.05.18 | Hist. Kurse » | ||
| | 188,50 € | -T | +0,05% | 188,40 € | 0 | 0 | 188,05 | - | 189,70 | 25.05.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 188,45 € | 188,85 € | 150 | 0,21% | 25.05.18 | |
| | 1 | 188,25 € | 189,00 € | 1 | 0,40% | 25.05.18 | |
| | 0 | 188,2753 € | 189,403 € | 0 | 0,60% | 12:33:33 | |
| | 150 | 188,35 € | 188,85 € | 150 | 0,27% | 25.05.18 | |
| | 150 | 188,30 € | 188,90 € | 150 | 0,32% | 25.05.18 | |
| | | | | | | |||||||
Zum Seitenanfang