| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 24,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:02 | 24,05 € | 0 | 0 € | 0 | 0 € | ||
| 19:40:02 | 24,15 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:01 | 24,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:02 | 24,30 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:02 | 24,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:02 | 24,50 € | 0 | 0 € | 0 | 0 € |