 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
MTU Aero Engines Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
206.6
| 198,50 € | -3,92% | -8,10 € |
19:28:18 Uhr Tradegate | Mehr Kurse »
WKN: A0D9PT
ISIN: DE000A0D9PT0
Symbol:
MTX
Typ: Aktie
206.6 205.6 206.3 206.55 206.35 207.1 206.7 206.2 200.7 206.4 235.08 206.6 206.0 195.05 206.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 198,50 € | -3,92% | 206,60 € | 100 | 17.823 | 198,00 - 208,60 | 19:28:18 | Hist. Kurse | |||
| | 199,95 € | -2,75% | 205,60 € | 10 | 1.881 | 199,75 - 208,50 | 19:00:07 | Hist. Kurse | |||
| | 200,20 € | -2,96% | 206,30 € | 10 | 371 | 200,20 - 208,60 | 18:57:32 | Hist. Kurse | |||
| | |||||||||||
| | 199,125 € | -3,59% | 206,55 € | 0 | 0 | 198,55 - 208,80 | 19:28:21 | Hist. Kurse | |||
| | 199,00 € | -3,56% | 206,35 € | 0 | 0 | 199,00 - 208,80 | 19:05:43 | Hist. Kurse | |||
| Xetra | 201,20 € | -2,85% | 207,10 € | 45.058 | 277.737 | 201,20 - 208,70 | 17:35:26 | Hist. Kurse | |||
| Frankfurt | 200,40 € | -3,05% | 206,70 € | 50 | 1.157 | 200,40 - 208,30 | 18:31:56 | Hist. Kurse | |||
| Stuttgart | 198,10 € | -3,93% | 206,20 € | 0 | 967 | 198,10 - 208,60 | 19:15:04 | Hist. Kurse | |||
| München | 204,80 € | +2,04% | 200,70 € | 20 | 57 | 204,80 - 208,50 | 13:22:05 | Hist. Kurse | |||
| Hamburg | 199,80 € | -3,20% | 206,40 € | 20 | 20 | 199,80 - 207,10 | 18:54:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 250,00 $ | +6,35% | 235,08 $ | 8 | 8 | 250,00 - 250,00 | 17:01:21 | Hist. Kurse | |||
| Wien | 208,10 € | +0,73% | 206,60 € | 1 | 1 | 208,10 - 208,10 | 09:05:06 | Hist. Kurse | |||
| Düsseldorf | 199,30 € | G | -3,25% | 206,00 € | 0 | 0 | 199,30 - 207,00 | 19:00:25 | Hist. Kurse | ||
| Hannover | 207,10 € | G | +6,18% | 195,05 € | 0 | 0 | 207,10 - 207,10 | 08:10:23 | Hist. Kurse | ||
| Berlin | 200,40 € | -T | -2,81% | 206,20 € | 0 | 0 | 200,40 - 208,00 | 18:45:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 199,20 € | 199,80 € | 90 | 0,30% | 19:28:18 | |
| | 75 | 199,15 € | 199,85 € | 75 | 0,35% | 19:33:11 | |
| | 0 | 198,60 € | 199,65 € | 0 | 0,53% | 19:28:21 | |
| | 64 | 198,65 € | 199,35 € | 64 | 0,35% | 19:05:43 | |
| | 60 | 198,65 € | 199,35 € | 60 | 0,35% | 19:05:44 | |
| | 60 | 198,65 € | 199,35 € | 60 | 0,35% | 19:05:43 | |
| | 127 | 198,10 € | 198,95 € | 126 | 0,43% | 19:17:02 | |
| | 90 | 198,10 € | 198,95 € | 90 | 0,43% | 19:11:39 | |
| | 100 | 198,00 € | 199,00 € | 100 | 0,51% | 19:11:36 | |
| | 64 | 198,25 € | 199,35 € | 126 | 0,55% | 19:08:55 | |
| | | | | | | |||||||
