| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.02.26 | 4.532,94 | 4.549,43 | 4.505,95 | 4.511,05 | - | - | |
| 20.02.26 | 4.533,1 | 4.545,72 | 4.526,72 | 4.539,1 | - | - | |
| 19.02.26 | 4.544,4 | 4.545,53 | 4.508,92 | 4.517,75 | - | - | |
| 18.02.26 | 4.518,98 | 4.550,59 | 4.518,41 | 4.527,76 | - | - | |
| 17.02.26 | 4.480,54 | 4.526,32 | 4.475,05 | 4.510,6 | - | - | |
| 16.02.26 | 4.514,63 | 4.522,7 | 4.497,12 | 4.508,04 | - | - | |
| 13.02.26 | 4.500,2 | 4.532,6 | 4.490,06 | 4.505,68 | - | - | |
| 12.02.26 | 4.582,21 | 4.588,19 | 4.507,61 | 4.516,73 | - | - | |
| 11.02.26 | 4.577,36 | 4.598,56 | 4.565,36 | 4.571,53 | - | - | |
| 10.02.26 | 4.569,37 | 4.590,81 | 4.568,56 | 4.569,44 | - | - | |
| 09.02.26 | 4.538,74 | 4.578,09 | 4.521,65 | 4.567,87 | - | - | |
| 06.02.26 | 4.439,26 | 4.538,81 | 4.437,76 | 4.538,54 | - | - | |
| 05.02.26 | 4.501,7 | 4.508,52 | 4.440,4 | 4.443,38 | - | - | |
| 04.02.26 | 4.528,94 | 4.536,35 | 4.476,96 | 4.508,1 | - | - | |
| 03.02.26 | 4.562,16 | 4.566,48 | 4.478,59 | 4.514,02 | - | - | |
| 02.02.26 | 4.462,79 | 4.551,13 | 4.462,41 | 4.543,4 | - | - | |
| 30.01.26 | 4.512,16 | 4.540,62 | 4.491,24 | 4.514,27 | - | - | |
| 29.01.26 | 4.563,07 | 4.573,65 | 4.499,37 | 4.547,5 | - | - | |
| 28.01.26 | 4.588,74 | 4.588,74 | 4.535,81 | 4.552,23 | - | - | |
| 27.01.26 | 4.542,42 | 4.588,20 | 4.534,19 | 4.555,68 | - | - | |
| 26.01.26 | 4.504,71 | 4.535,55 | 4.492,62 | 4.527,82 | - | - | |
| 23.01.26 | 4.503,03 | 4.511,58 | 4.483,37 | 4.506,77 | - | - |
| 1 Woche | 4.508,04 | +0,07% |
| 1 Monat | 4.506,77 | +0,09% |
| 3 Monate | 4.255,08 | +6,02% |
| Lfd. Jahr | 4.462,05 | +1,10% |
| 1 Jahr | 3.837,09 | +17,56% |
| 3 Jahre | 2.741 | +64,58% |
| Keine Daten vorhanden |