| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 63,41 € | 63,88 € | 62,385 € | 63,33 € | - | - | |
| 24.03.26 | 63,935 € | 64,58 € | 62,915 € | 63,41 € | - | - | |
| 23.03.26 | 64,38 € | 65,145 € | 63,13 € | 63,67 € | - | - | |
| 22.03.26 | 64,38 € | 64,38 € | 64,38 € | 64,38 € | - | - | |
| 21.03.26 | 63,80 € | 64,38 € | 63,80 € | 64,38 € | - | - | |
| 20.03.26 | 63,83 € | 64,535 € | 63,33 € | 63,80 € | - | - | |
| 19.03.26 | 64,845 € | 65,225 € | 63,64 € | 64,205 € | - | - | |
| 18.03.26 | 67,40 € | 67,73 € | 64,31 € | 65,315 € | - | - | |
| 17.03.26 | 66,95 € | 67,495 € | 66,645 € | 67,26 € | - | - | |
| 16.03.26 | 67,73 € | 68,37 € | 66,85 € | 66,95 € | - | - | |
| 15.03.26 | 68,29 € | 68,29 € | 68,29 € | 68,29 € | - | - | |
| 14.03.26 | 67,785 € | 68,29 € | 67,785 € | 68,29 € | - | - | |
| 13.03.26 | 66,83 € | 67,855 € | 66,59 € | 67,785 € | - | - | |
| 12.03.26 | 66,87 € | 67,935 € | 66,095 € | 66,655 € | - | - | |
| 11.03.26 | 66,235 € | 67,16 € | 65,125 € | 66,87 € | - | - | |
| 10.03.26 | 65,30 € | 66,635 € | 64,70 € | 66,235 € | - | - | |
| 09.03.26 | 64,38 € | 65,485 € | 63,43 € | 65,30 € | - | - | |
| 08.03.26 | 65,06 € | 65,06 € | 65,06 € | 65,06 € | - | - | |
| 07.03.26 | 64,84 € | 65,06 € | 64,84 € | 65,06 € | - | - | |
| 06.03.26 | 65,88 € | 66,805 € | 64,795 € | 64,84 € | - | - | |
| 05.03.26 | 67,555 € | 68,41 € | 65,72 € | 65,88 € | - | - | |
| 04.03.26 | 67,98 € | 68,635 € | 67,095 € | 67,555 € | - | - |
| 1 Woche | 64,205 € | -1,36% |
| 1 Monat | 72,255 € | -12,35% |
| 3 Monate | 65,86 € | -3,84% |
| Lfd. Jahr | 65,985 € | -4,02% |
| 1 Jahr | 53,73 € | +17,87% |
| 3 Jahre | 48,68 € | +30,09% |
| 28.03.23 | Split | 1:2 | |
| 10.11.16 | Split | 1:3 | |
| 16.02.12 | Split | 1:2 | |
| 10.07.06 | Split | 1:4 | |
| 09.08.05 | Split | 1:2 |
