| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 13.04.26 | 1,7068 € | 1,7068 € | 1,6327 € | 1,6416 € | * | - | - |
| 12.04.26 | 1,7153 € | 1,7153 € | 1,7035 € | 1,7068 € | - | - | |
| 11.04.26 | 1,7153 € | 1,7171 € | 1,7153 € | 1,7153 € | - | - | |
| 10.04.26 | 1,7255 € | 1,7552 € | 1,7044 € | 1,7153 € | - | - | |
| 09.04.26 | 1,7196 € | 1,7324 € | 1,7048 € | 1,7255 € | - | - | |
| 08.04.26 | 1,7407 € | 1,7865 € | 1,7004 € | 1,7762 € | - | - | |
| 07.04.26 | 1,6537 € | 1,6954 € | 1,6487 € | 1,6952 € | - | - | |
| 02.04.26 | 1,6947 € | 1,7603 € | 1,6555 € | 1,703 € | - | - | |
| 01.04.26 | 1,727 € | 1,727 € | 1,673 € | 1,6947 € | - | - | |
| 31.03.26 | 1,6873 € | 1,7363 € | 1,6675 € | 1,727 € | - | - | |
| 30.03.26 | 1,6797 € | 1,6982 € | 1,632 € | 1,6907 € | - | - | |
| 27.03.26 | 1,8355 € | 1,8355 € | 1,787 € | 1,7995 € | - | - | |
| 26.03.26 | 1,8445 € | 1,8635 € | 1,823 € | 1,8355 € | - | - | |
| 25.03.26 | 1,8973 € | 1,8973 € | 1,8283 € | 1,8735 € | - | - | |
| 24.03.26 | 1,8795 € | 1,9075 € | 1,8232 € | 1,8973 € | - | - | |
| 23.03.26 | 1,8935 € | 1,927 € | 1,813 € | 1,8787 € | - | - | |
| 22.03.26 | 1,8935 € | 1,8935 € | 1,8935 € | 1,8935 € | - | - | |
| 21.03.26 | 1,8935 € | 1,8935 € | 1,8935 € | 1,8935 € | - | - | |
| 20.03.26 | 1,906 € | 1,928 € | 1,8817 € | 1,8935 € | - | - | |
| 19.03.26 | 1,9695 € | 1,9695 € | 1,879 € | 1,906 € | - | - | |
| 18.03.26 | 1,991 € | 2,0125 € | 1,9625 € | 1,9695 € | - | - | |
| 17.03.26 | 1,989 € | 1,9955 € | 1,9607 € | 1,991 € | - | - | |
| 16.03.26 | 1,9977 € | 1,9995 € | 1,9545 € | 1,989 € | - | - |
| 1 Woche | 1,703 € | -3,61% |
| 1 Monat | 1,9977 € | -17,83% |
| 3 Monate | 2,066 € | -20,54% |
| Lfd. Jahr | 2,0098 € | -18,32% |
| 1 Jahr | 2,2525 € | -27,12% |
| 3 Jahre | 3,4325 € | -52,17% |
| 30.03.26 | Dividende | 0,0271 EUR | |
| 29.09.25 | Dividende | 0,0286 EUR | |
| 28.03.25 | Dividende | 0,04598 EUR | |
| 27.09.24 | Dividende | 0,04635 EUR | |
| 28.03.24 | Dividende | 0,03055 EUR |
