| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:05 | 15,29 € | 1.500 | 22.935 € | 10.654 | 162 T € | ||
| 15:27:14 | 14,936 € | 157 | 2.345 € | 9.154 | 139 T € | ||
| 15:06:47 | 15,18 € | 20 | 304 € | 8.997 | 137 T € | ||
| 14:42:37 | 15,176 € | 4 | 61 € | 8.977 | 136 T € | ||
| 14:01:33 | 15,01 € | 83 | 1.246 € | 8.973 | 136 T € | ||
| 13:43:29 | 15,14 € | 740 | 11.204 € | 8.890 | 135 T € | ||
| 13:29:12 | 15,166 € | 99 | 1.501 € | 8.150 | 124 T € | ||
| 13:14:12 | 15,192 € | 108 | 1.641 € | 8.051 | 122 T € | ||
| 12:50:01 | 15,048 € | 1.000 | 15.048 € | 7.943 | 121 T € | ||
| 12:46:35 | 15,198 € | 124 | 1.885 € | 6.943 | 106 T € | ||
| 12:39:08 | 15,15 € | 1.000 | 15.150 € | 6.819 | 104 T € | ||
| 12:31:11 | 15,198 € | 411 | 6.246 € | 5.819 | 88 T € | ||
| 11:40:56 | 15,20 € | 1.500 | 22.800 € | 5.408 | 82 T € | ||
| 11:19:29 | 15,35 € | 76 | 1.167 € | 3.908 | 59 T € | ||
| 11:18:51 | 15,344 € | 259 | 3.974 € | 3.832 | 58 T € | ||
| 11:15:19 | 15,334 € | 251 | 3.849 € | 3.573 | 54 T € | ||
| 11:12:50 | 15,28 € | 90 | 1.375 € | 3.322 | 50 T € | ||
| 11:06:25 | 15,292 € | 206 | 3.150 € | 3.232 | 49.085 € | ||
| 11:05:53 | 15,24 € | 106 | 1.615 € | 3.026 | 45.935 € | ||
| 10:52:42 | 15,032 € | 114 | 1.714 € | 2.920 | 44.320 € | ||
| 10:45:00 | 15,032 € | 163 | 2.450 € | 2.806 | 42.606 € | ||
| 10:33:52 | 15,272 € | 90 | 1.374 € | 2.643 | 40.156 € | ||
| 10:20:35 | 15,26 € | 329 | 5.021 € | 2.553 | 38.781 € | ||
| 10:15:56 | 15,262 € | 288 | 4.395 € | 2.224 | 33.761 € | ||
| 10:14:08 | 15,262 € | 161 | 2.457 € | 1.936 | 29.365 € | ||
| 10:11:57 | 15,264 € | 354 | 5.403 € | 1.775 | 26.908 € | ||
| 10:10:02 | 15,264 € | 206 | 3.144 € | 1.421 | 21.505 € | ||
| 10:06:39 | 15,158 € | 411 | 6.230 € | 1.215 | 18.360 € | ||
| 09:50:38 | 14,95 € | 202 | 3.020 € | 804 | 12.130 € | ||
| 09:25:58 | 15,134 € | 600 | 9.080 € | 602 | 9.110 € | ||
| 08:00:15 | 15,028 € | 2 | 30 € | 2 | 30 € |
