| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:30:36 | 125,02 € | 4 | 500 € | 4 | 500 € | ||
| 07:30:40 | 125,00 € | 16 | 2.000 € | 20 | 2.500 € | ||
| 07:32:07 | 124,52 € | 15 | 1.868 € | 35 | 4.368 € | ||
| 07:44:56 | 124,88 € | 11 | 1.374 € | 46 | 5.742 € | ||
| 07:52:18 | 125,24 € | 8 | 1.002 € | 54 | 6.743 € | ||
| 08:00:04 | 124,30 € | 20 | 2.486 € | 74 | 9.229 € | ||
| 08:04:10 | 124,70 € | 20 | 2.494 € | 94 | 11.723 € | ||
| 08:04:13 | 124,30 € | 18 | 2.237 € | 112 | 13.961 € | ||
| 08:06:14 | 124,98 € | 40 | 4.999 € | 152 | 18.960 € | ||
| 08:08:17 | 124,48 € | 4 | 498 € | 156 | 19.458 € | ||
| 08:10:30 | 124,98 € | 10 | 1.250 € | 166 | 20.708 € | ||
| 08:13:55 | 125,02 € | 8 | 1.000 € | 174 | 21.708 € | ||
| 08:15:45 | 125,02 € | 10 | 1.250 € | 184 | 22.958 € | ||
| 08:43:51 | 125,04 € | 2 | 250 € | 186 | 23.208 € | ||
| 08:44:15 | 125,04 € | 0 | 0 € | 186 | 23.208 € | ||
| 08:49:44 | 125,30 € | 10 | 1.253 € | 196 | 24.461 € | ||
| 09:03:41 | 125,48 € | 15 | 1.882 € | 211 | 26.343 € | ||
| 09:08:40 | 126,36 € | 4 | 505 € | 215 | 26.849 € | ||
| 09:09:30 | 126,48 € | 24 | 3.036 € | 239 | 29.884 € | ||
| 09:12:44 | 126,48 € | 2 | 253 € | 241 | 30.137 € | ||
| 09:14:13 | 126,00 € | 0 | 0 € | 241 | 30.137 € | ||
| 09:34:53 | 125,82 € | 7 | 881 € | 248 | 31.018 € | ||
| 09:43:32 | 125,40 € | 10 | 1.254 € | 258 | 32.272 € | ||
| 09:48:31 | 125,78 € | 28 | 3.522 € | 286 | 35.794 € | ||
| 10:14:10 | 125,78 € | 0 | 0 € | 286 | 35.794 € | ||
| 10:20:17 | 125,90 € | 3 | 378 € | 289 | 36.172 € | ||
| 10:23:19 | 125,54 € | 5 | 628 € | 294 | 36.799 € | ||
| 10:28:50 | 126,04 € | 20 | 2.521 € | 314 | 39.320 € | ||
| 10:28:59 | 125,86 € | 85 | 10.698 € | 399 | 50 T € | ||
| 10:29:46 | 125,94 € | 1 | 126 € | 400 | 50 T € | ||
| 10:32:54 | 126,00 € | 79 | 9.954 € | 479 | 60 T € | ||
| 10:33:00 | 126,16 € | 4 | 505 € | 483 | 61 T € | ||
| 10:35:43 | 126,30 € | 4 | 505 € | 487 | 61 T € | ||
| 10:49:11 | 127,40 € | 30 | 3.822 € | 517 | 65 T € | ||
| 10:49:28 | 127,32 € | 4 | 509 € | 521 | 65 T € | ||
| 10:50:57 | 127,46 € | 16 | 2.039 € | 537 | 67 T € | ||
| 10:54:44 | 127,70 € | 10 | 1.277 € | 547 | 69 T € | ||
| 10:54:45 | 127,70 € | 10 | 1.277 € | 557 | 70 T € | ||
| 10:54:49 | 127,78 € | 3 | 383 € | 560 | 70 T € | ||
| 10:54:50 | 127,78 € | 1 | 128 € | 561 | 71 T € | ||
| 10:54:50 | 127,78 € | 3 | 383 € | 564 | 71 T € | ||
| 10:54:51 | 127,78 € | 1 | 128 € | 565 | 71 T € | ||
| 10:54:51 | 127,78 € | 3 | 383 € | 568 | 71 T € | ||
| 10:54:54 | 127,80 € | 6 | 767 € | 574 | 72 T € | ||
| 10:55:25 | 127,76 € | 3 | 383 € | 577 | 73 T € | ||
| 10:55:38 | 128,00 € | 4 | 512 € | 581 | 73 T € | ||
| 10:59:04 | 128,02 € | 4 | 512 € | 585 | 74 T € | ||
| 10:59:46 | 127,94 € | 164 | 20.982 € | 749 | 95 T € | ||
| 11:01:16 | 127,86 € | 1 | 128 € | 750 | 95 T € | ||
| 11:01:49 | 127,84 € | 70 | 8.949 € | 820 | 104 T € | ||
| 11:02:08 | 127,98 € | 60 | 7.679 € | 880 | 111 T € | ||
| 11:05:49 | 127,74 € | 80 | 10.219 € | 960 | 122 T € | ||
| 11:07:10 | 128,00 € | 15 | 1.920 € | 975 | 123 T € | ||
| 11:07:10 | 128,00 € | 5 | 640 € | 980 | 124 T € | ||
| 11:07:21 | 128,02 € | 40 | 5.121 € | 1.020 | 129 T € | ||
| 11:11:09 | 128,14 € | 10 | 1.281 € | 1.030 | 131 T € | ||
| 11:12:03 | 128,38 € | 132 | 16.946 € | 1.162 | 147 T € | ||
| 11:12:08 | 128,40 € | 10 | 1.284 € | 1.172 | 149 T € | ||
| 11:12:10 | 128,56 € | 4 | 514 € | 1.176 | 149 T € | ||
| 11:12:41 | 128,62 € | 20 | 2.572 € | 1.196 | 152 T € | ||
| 11:12:58 | 128,74 € | 15 | 1.931 € | 1.211 | 154 T € | ||
| 11:13:13 | 128,82 € | 23 | 2.963 € | 1.234 | 157 T € | ||
| 11:13:27 | 128,84 € | 6 | 773 € | 1.240 | 158 T € | ||
| 11:14:24 | 128,82 € | 0 | 0 € | 1.240 | 158 T € | ||
| 11:16:45 | 128,84 € | 30 | 3.865 € | 1.270 | 161 T € | ||
| 11:17:00 | 128,90 € | 100 | 12.890 € | 1.370 | 174 T € | ||
| 11:17:54 | 128,46 € | 23 | 2.955 € | 1.393 | 177 T € | ||
| 11:19:01 | 128,46 € | 1 | 128 € | 1.394 | 177 T € | ||
| 11:25:02 | 128,70 € | 4 | 515 € | 1.398 | 178 T € | ||
| 11:27:22 | 128,76 € | 2 | 258 € | 1.400 | 178 T € | ||
| 11:30:56 | 128,60 € | 30 | 3.858 € | 1.430 | 182 T € | ||
| 11:31:26 | 128,08 € | 25 | 3.202 € | 1.455 | 185 T € | ||
| 11:31:53 | 128,42 € | 8 | 1.027 € | 1.463 | 186 T € | ||
| 11:32:35 | 128,08 € | 1 | 128 € | 1.464 | 186 T € | ||
| 11:33:31 | 128,16 € | 3 | 384 € | 1.467 | 187 T € | ||
| 11:43:55 | 128,00 € | 0 | 0 € | 1.467 | 187 T € | ||
| 11:44:09 | 128,18 € | 100 | 12.818 € | 1.567 | 200 T € | ||
| 11:45:47 | 128,34 € | 7 | 898 € | 1.574 | 200 T € | ||
| 11:48:15 | 128,14 € | 15 | 1.922 € | 1.589 | 202 T € | ||
| 11:50:38 | 128,42 € | 4 | 514 € | 1.593 | 203 T € | ||
| 11:52:11 | 128,38 € | 100 | 12.838 € | 1.693 | 216 T € | ||
| 12:04:19 | 128,10 € | 2 | 256 € | 1.695 | 216 T € | ||
| 12:13:52 | 128,10 € | 0 | 0 € | 1.695 | 216 T € | ||
| 12:16:01 | 127,80 € | 4 | 511 € | 1.699 | 216 T € | ||
| 12:21:15 | 128,04 € | 31 | 3.969 € | 1.730 | 220 T € | ||
| 12:23:46 | 128,14 € | 100 | 12.814 € | 1.830 | 233 T € | ||
| 12:26:13 | 127,92 € | 100 | 12.792 € | 1.930 | 246 T € | ||
| 12:30:55 | 127,50 € | 5 | 638 € | 1.935 | 247 T € | ||
| 12:32:13 | 127,12 € | 4 | 508 € | 1.939 | 247 T € | ||
| 12:33:12 | 127,50 € | 1.600 | 204 T € | 3.539 | 451 T € | ||
| 12:33:39 | 127,42 € | 473 | 60 T € | 4.012 | 0,51 M € | ||
| 12:33:54 | 127,42 € | 100 | 12.742 € | 4.112 | 0,52 M € | ||
| 12:36:53 | 127,44 € | 100 | 12.744 € | 4.212 | 0,54 M € | ||
| 12:43:28 | 127,54 € | 0 | 0 € | 4.212 | 0,54 M € | ||
| 12:44:21 | 127,46 € | 75 | 9.560 € | 4.287 | 0,55 M € | ||
| 12:51:14 | 127,84 € | 20 | 2.557 € | 4.307 | 0,55 M € | ||
| 12:52:14 | 127,58 € | 20 | 2.552 € | 4.327 | 0,55 M € | ||
| 12:52:57 | 127,88 € | 20 | 2.558 € | 4.347 | 0,55 M € | ||
| 12:53:48 | 127,86 € | 25 | 3.197 € | 4.372 | 0,56 M € | ||
| 12:59:01 | 127,70 € | 4 | 511 € | 4.376 | 0,56 M € |
