| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:03:40 | 111,34 € | 21 | 2.338 € | 21 | 2.338 € | ||
| 09:25:30 | 110,46 € | 5 | 552 € | 26 | 2.890 € | ||
| 09:30:42 | 110,46 € | 12 | 1.326 € | 38 | 4.216 € | ||
| 09:56:45 | 109,84 € | 85 | 9.336 € | 123 | 13.552 € | ||
| 10:38:58 | 110,12 € | 32 | 3.524 € | 155 | 17.076 € | ||
| 10:51:47 | 110,12 € | 100 | 11.012 € | 255 | 28.088 € | ||
| 10:54:32 | 109,98 € | 250 | 27.495 € | 505 | 56 T € | ||
| 11:46:38 | 110,20 € | 11 | 1.212 € | 516 | 57 T € | ||
| 11:55:42 | 110,24 € | 10 | 1.102 € | 526 | 58 T € | ||
| 12:34:04 | 110,34 € | 4 | 441 € | 530 | 58 T € | ||
| 13:22:51 | 110,82 € | 7 | 776 € | 537 | 59 T € | ||
| 13:25:29 | 110,84 € | 20 | 2.217 € | 557 | 61 T € | ||
| 14:35:01 | 111,14 € | 5 | 556 € | 562 | 62 T € | ||
| 14:49:53 | 111,20 € | 18 | 2.002 € | 580 | 64 T € | ||
| 14:51:54 | 111,24 € | 18 | 2.002 € | 598 | 66 T € | ||
| 14:53:35 | 111,24 € | 50 | 5.562 € | 648 | 71 T € | ||
| 15:24:19 | 111,02 € | 9 | 999 € | 657 | 72 T € | ||
| 15:54:20 | 110,34 € | 130 | 14.344 € | 787 | 87 T € | ||
| 16:18:44 | 110,50 € | 150 | 16.575 € | 937 | 103 T € | ||
| 16:28:44 | 110,82 € | 83 | 9.198 € | 1.020 | 113 T € | ||
| 16:34:48 | 111,58 € | 50 | 5.579 € | 1.070 | 118 T € | ||
| 16:54:46 | 111,20 € | 500 | 56 T € | 1.570 | 174 T € | ||
| 16:56:01 | 111,00 € | 50 | 5.550 € | 1.620 | 179 T € | ||
| 16:56:32 | 111,30 € | 50 | 5.565 € | 1.670 | 185 T € | ||
| 17:08:56 | 111,46 € | 2 | 223 € | 1.672 | 185 T € | ||
| 17:11:49 | 112,00 € | 50 | 5.600 € | 1.722 | 191 T € | ||
| 18:18:23 | 109,80 € | 50 | 5.490 € | 1.772 | 196 T € | ||
| 18:45:46 | 109,12 € | 12 | 1.309 € | 1.784 | 197 T € | ||
| 20:59:07 | 109,30 € | 9.100 | 0,99 M € | 10.884 | 1,19 M € | ||
| 20:59:07 | 109,30 € | 9.100 | 0,99 M € | 19.984 | 2,19 M € |
