| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:55:20 | 108,75 € | 100 | 10.875 € | 1.248 | 140 T € | ||
| 14:55:01 | 109,00 € | 150 | 16.350 € | 1.148 | 129 T € | ||
| 14:52:38 | 109,50 € | 11 | 1.205 € | 998 | 113 T € | ||
| 14:12:38 | 112,05 € | 40 | 4.482 € | 987 | 111 T € | ||
| 13:49:10 | 112,20 € | 100 | 11.220 € | 947 | 107 T € | ||
| 13:46:12 | 112,45 € | 90 | 10.121 € | 847 | 96 T € | ||
| 13:25:34 | 112,20 € | 50 | 5.610 € | 757 | 85 T € | ||
| 13:04:36 | 112,90 € | 5 | 565 € | 707 | 80 T € | ||
| 12:57:05 | 113,05 € | 50 | 5.653 € | 702 | 79 T € | ||
| 12:53:41 | 112,85 € | 6 | 677 € | 652 | 74 T € | ||
| 11:57:00 | 112,60 € | 270 | 30.402 € | 646 | 73 T € | ||
| 11:56:04 | 112,60 € | 8 | 901 € | 376 | 42.574 € | ||
| 11:55:11 | 112,90 € | 300 | 33.870 € | 368 | 41.673 € | ||
| 11:22:05 | 114,45 € | 4 | 458 € | 68 | 7.803 € | ||
| 11:20:17 | 114,40 € | 50 | 5.720 € | 64 | 7.345 € | ||
| 09:17:12 | 115,95 € | 4 | 464 € | 14 | 1.625 € | ||
| 09:08:20 | 116,15 € | 10 | 1.162 € | 10 | 1.162 € | ||
| 08:01:33 | 116,25 € | 0 | 0 € | 0 | 0 € |
