| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:27:00 | 345,90 € | 0 | 0 € | 0 | 0 € | ||
| 07:34:59 | 349,95 € | 10 | 3.500 € | 10 | 3.500 € | ||
| 07:35:29 | 349,50 € | 1 | 350 € | 11 | 3.849 € | ||
| 07:52:25 | 351,00 € | 1 | 351 € | 12 | 4.200 € | ||
| 07:54:19 | 351,10 € | 1 | 351 € | 13 | 4.551 € | ||
| 07:55:57 | 352,00 € | 5 | 1.760 € | 18 | 6.311 € | ||
| 07:57:08 | 352,00 € | 1 | 352 € | 19 | 6.663 € | ||
| 08:17:14 | 353,95 € | 15 | 5.309 € | 34 | 11.972 € | ||
| 08:17:51 | 353,25 € | 1 | 353 € | 35 | 12.326 € | ||
| 08:18:09 | 353,95 € | 1 | 354 € | 36 | 12.680 € | ||
| 08:21:33 | 353,45 € | 1 | 353 € | 37 | 13.033 € | ||
| 08:33:36 | 351,00 € | 15 | 5.265 € | 52 | 18.298 € | ||
| 08:58:33 | 351,50 € | 5 | 1.758 € | 57 | 20.056 € | ||
| 09:08:29 | 352,95 € | 2 | 706 € | 59 | 20.761 € | ||
| 09:28:41 | 349,05 € | 5 | 1.745 € | 64 | 22.507 € | ||
| 09:28:42 | 349,25 € | 1 | 349 € | 65 | 22.856 € | ||
| 09:37:20 | 351,35 € | 1 | 351 € | 66 | 23.207 € | ||
| 09:43:10 | 350,80 € | 5 | 1.754 € | 71 | 24.961 € | ||
| 09:43:11 | 350,15 € | 2 | 700 € | 73 | 25.662 € | ||
| 09:48:43 | 350,85 € | 5 | 1.754 € | 78 | 27.416 € | ||
| 09:53:10 | 350,30 € | 2 | 701 € | 80 | 28.116 € | ||
| 10:01:34 | 349,15 € | 1 | 349 € | 81 | 28.466 € | ||
| 10:01:35 | 348,25 € | 2 | 697 € | 83 | 29.162 € |
