Metro St Handelsplätze

15,945 +0,28% +0,045 €
14:52:29 Uhr Xetra | Mehr Kurse »
WKN: BFB001
ISIN: DE000BFB0019
Symbol: B4B
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
15,945 € +0,38%
15,885 € 200 23.659 15,86 - 16,01 15:07:28 Hist. Kurse
 
Quotrix
15,955 € -0,09%
15,97 € 160 160 15,92 - 15,955 10:43:11 Hist. Kurse
 
L&S RT
15,9475 € +0,27%
15,905 € 0 0 15,78 - 16,035 15:09:34 Hist. Kurse
Xetra 15,945 € +0,28%
15,90 € 211 771.426 15,85 - 16,035 14:52:29 Hist. Kurse
Frankfurt 15,98 € +0,41%
15,915 € 0 12.298 15,82 - 16,02 14:40:54 Hist. Kurse
Nasdaq OTC Other 18,18 $ -
-   1.500 1.500 18,18 - 18,18 25.06.19 Hist. Kurse
Stuttgart 15,985 € +0,76%
15,865 € 0 495 15,895 - 15,995 14:45:03 Hist. Kurse
Hamburg 15,98 € +0,76%
15,86 € 30 30 15,82 - 15,98 10:16:24 Hist. Kurse
München 15,935 € 0 %
15,935 € 0 3 15,89 - 15,935 08:30:38 Hist. Kurse
Düsseldorf 15,96 € G +0,22%
15,925 € 0 0 15,82 - 15,97 13:31:07 Hist. Kurse
Hannover 15,82 € G -1,19%
16,01 € 0 0 15,82 - 15,82 08:37:03 Hist. Kurse
Berlin 15,97 € -T +0,47%
15,895 € 0 0 15,875 - 16,015 14:13:29 Hist. Kurse
Wien 15,895 € -0,19%
15,925 € 0 0 15,895 - 15,895 09:05:21 Hist. Kurse
SIX Swiss Exchange 17,87 ¤ 0 %
17,87 ¤ 0 0 - 25.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 15,946 €
15,949 € 0 0,02% 15:09:34
 
Quotrix
320 15,945 €
15,95 € 320 0,03% 15:09:33
 
Tradegate
650 15,94 €
15,945 € 650 0,03% 15:09:12
 
Stuttgart
1.570 15,945 €
15,945 € 1.570 0,00% 14:52:51
 
Xetra
2.806 15,94 €
15,95 € 2.283 0,06% 14:54:42
 
Frankfurt
480 15,94 €
15,95 € 480 0,06% 14:51:30
 
Hamburg
126 15,94 €
15,95 € 126 0,06% 14:52:30
 
München
700 15,94 €
15,95 € 700 0,06% 14:52:29
 
Düsseldorf
320 15,94 €
15,95 € 320 0,06% 14:52:31
 
Hannover
126 15,94 €
15,95 € 126 0,06% 14:52:30
 
Berlin
1.571 15,92 €
15,97 € 1.566 0,31% 14:51:32
 
Wien
700 15,865 €
16,045 € 700 1,13% 14:50:26
 
SIX Swiss Exchang.
1.140 17,545 ¤
17,915 ¤ 1.120 2,11% 14:54:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr