Metro St Aktie Handelsplätze

11,48 -5,05% -0,61 €
18:02:06 Uhr Tradegate | Mehr Kurse »
WKN: BFB001
ISIN: DE000BFB0019
Symbol: B4B
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
Tradegate 11,48 € -5,05%
12,09 € 10 23.678 11,46 - 12,08 18:02:06 Hist. Kurse
L&S RT 11,555 € -4,39%
12,085 € 0 0 11,4775 - 12,0925 19:00:03 Hist. Kurse
Quotrix 12,08 € -0,21%
12,105 € 0 0 12,08 - 12,08 07:57:36 Hist. Kurse
Xetra 11,605 € -3,97%
12,085 € 443.930 1.193.637 11,48 - 12,10 17:35:56 Hist. Kurse
Stuttgart 11,56 € G -3,99%
12,04 € 0 3.920 11,505 - 12,095 18:45:07 Hist. Kurse
Frankfurt 11,48 € -5,01%
12,085 € 1.300 2.700 11,48 - 12,10 18:48:19 Hist. Kurse
Hannover 11,75 € -2,21%
12,015 € 800 800 11,75 - 12,025 11:52:00 Hist. Kurse
München 11,575 € -4,26%
12,09 € 300 800 11,575 - 12,09 17:35:45 Hist. Kurse
Hamburg 11,60 € -3,45%
12,015 € 300 590 11,60 - 12,145 15:21:40 Hist. Kurse
Nasdaq OTC Other 13,60 $ -4,70%
14,27 $ 382 382 13,60 - 13,60 16.08.18 Hist. Kurse
Düsseldorf 11,535 € G -4,51%
12,08 € 0 0 11,535 - 12,025 17:00:25 Hist. Kurse
Berlin 11,61 € -T -3,93%
12,085 € 0 0 11,485 - 12,10 18:45:26 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
660 11,49 €
11,565 € 670 0,65% 18:53:22
 
L&S RT
0 11,513 €
11,597 € 0 0,73% 19:00:03
 
Tradegate
446 11,485 €
11,57 € 650 0,74% 18:53:22
 
Stuttgart
435 11,505 €
11,525 € 434 0,17% 18:51:48
 
München
300 11,485 €
11,57 € 300 0,74% 18:48:51
 
Frankfurt
440 11,425 €
11,535 € 440 0,96% 18:48:22
 
Hannover
220 11,425 €
11,535 € 220 0,96% 18:48:24
 
Hamburg
220 11,425 €
11,535 € 220 0,96% 18:48:23
 
Düsseldorf
140 11,425 €
11,535 € 140 0,96% 18:48:24
 
Berlin
374 11,425 €
11,535 € 374 0,96% 18:48:23
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr
}