Merck Aktie

86,62 +0,86% +0,74 €
10:44 Uhr Xetra | Mehr Kurse »
WKN: 659990
ISIN: DE0006599905
Symbol: MRK
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
86,52 +1,03%
85,64 50 1.969 85,52 - 86,60 10:59:43 Hist. Kurse »
 
Quotrix
86,60 +1,62%
85,22 15 15 85,70 - 86,60 10:53:49 Hist. Kurse »
 
L&S RT
86,54 +0,85%
85,812 - - 85,698 - 86,72 10:59:56 Hist. Kurse »
 
Xetra
86,62 +0,86%
85,88 41 86.675 85,90 - 86,72 10:44:26 Hist. Kurse »
 
Stuttgart
86,64 G +1,10%
85,70 0 650 85,58 - 86,64 10:45:03 Hist. Kurse »
 
Frankfurt
86,46 +0,91%
85,68 60 475 86,08 - 86,72 10:08:01 Hist. Kurse »
 
Nasdaq OTC Other
99,52 $ +0,01%
99,5112 $ 1 1 99,52 - 99,52 18.07.18 Hist. Kurse »
 
Düsseldorf
86,48 G +0,86%
85,74 0 0 85,76 - 86,56 10:30:23 Hist. Kurse »
 
Hamburg
85,86 G +0,28%
85,62 0 0 85,86 - 85,86 08:09:21 Hist. Kurse »
 
Hannover
85,86 G +0,87%
85,12 0 0 85,86 - 85,86 08:10:29 Hist. Kurse »
 
München
85,86 -0,26%
86,08 0 0 85,86 - 85,86 08:00:27 Hist. Kurse »
 
Berlin
85,52 G +0,61%
85,00 0 0 85,52 - 85,52 08:00:31 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 86,54 €
86,56 € 400 0,02% 10:59:55
 
L&S RT
0 86,521 €
86,559 € 0 0,04% 10:59:56
 
Tradegate
500 86,50 €
86,54 € 300 0,05% 10:59:55
 
Stuttgart
500 86,64 €
86,64 € 500 0,00% 10:44:32
 
Xetra
137 86,62 €
86,64 € 192 0,02% 10:44:58
 
Frankfurt
578 86,62 €
86,64 € 578 0,02% 10:43:51
 
Düsseldorf
240 86,62 €
86,64 € 240 0,02% 10:44:33
 
Hamburg
137 86,62 €
86,64 € 192 0,02% 10:44:58
 
Hannover
137 86,62 €
86,64 € 192 0,02% 10:44:58
 
München
500 86,62 €
86,64 € 500 0,02% 10:44:31
 
Berlin
500 86,62 €
86,64 € 500 0,02% 10:44:31
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}