 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Merck KGaA Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,39
MA4J6M
137.0
| 136,40 € | -0,44% | -0,60 € |
11:48:18 Uhr Xetra | Mehr Kurse »
WKN: 659990
ISIN: DE0006599905
Symbol:
MRK
Typ: Aktie
137.2 137.45 137.3 137.375 137.35 137.0 136.9 163.95 137.4 135.7 136.05 135.85 135.95 136.85 136.95 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 136,40 € | -0,58% | 137,20 € | 38 | 1.522 | 135,80 - 138,05 | 11:59:05 | Hist. Kurse | |||
| | 136,50 € | -0,69% | 137,45 € | 25 | 70 | 136,50 - 137,70 | 09:57:39 | Hist. Kurse | |||
| | 136,45 € | -0,62% | 137,30 € | 4 | 44 | 135,85 - 137,55 | 11:48:18 | Hist. Kurse | |||
| | |||||||||||
| | 136,375 € | -0,73% | 137,375 € | 0 | 0 | 135,725 - 137,70 | 12:01:19 | Hist. Kurse | |||
| | 136,40 € | -0,69% | 137,35 € | 0 | 0 | 135,75 - 137,35 | 11:48:19 | Hist. Kurse | |||
| Xetra | 136,40 € | -0,44% | 137,00 € | 4 | 75.559 | 135,75 - 137,50 | 11:48:18 | Hist. Kurse | |||
| Stuttgart | 136,35 € | -0,40% | 136,90 € | 0 | 411 | 135,80 - 137,30 | 11:45:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 165,00 $ | +0,64% | 163,95 $ | 272 | 275 | 165,00 - 165,00 | 24.02.21 | Hist. Kurse | |||
| Frankfurt | 136,00 € | -1,02% | 137,40 € | 10 | 50 | 136,00 - 137,00 | 10:37:39 | Hist. Kurse | |||
| Düsseldorf | 137,25 € | G | +1,14% | 135,70 € | 0 | 0 | 137,25 - 137,25 | 08:21:34 | Hist. Kurse | ||
| Hamburg | 137,00 € | G | +0,70% | 136,05 € | 0 | 0 | 137,00 - 137,00 | 08:09:24 | Hist. Kurse | ||
| Hannover | 136,95 € | G | +0,81% | 135,85 € | 0 | 0 | 136,95 - 136,95 | 08:10:26 | Hist. Kurse | ||
| München | 137,15 € | +0,88% | 135,95 € | 0 | 0 | 137,15 - 137,15 | 08:00:01 | Hist. Kurse | |||
| Berlin | 137,15 € | G | +0,22% | 136,85 € | 0 | 0 | 137,15 - 137,15 | 08:00:08 | Hist. Kurse | ||
| Wien | 137,10 € | +0,11% | 136,95 € | 0 | 0 | 137,10 - 137,10 | 09:05:06 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 136,35 € | 136,40 € | 300 | 0,04% | 12:03:03 | |
| | 550 | 136,35 € | 136,40 € | 550 | 0,04% | 12:01:19 | |
| | 147 | 136,35 € | 136,40 € | 147 | 0,04% | 12:03:11 | |
| | 0 | 136,35 € | 136,40 € | 0 | 0,04% | 12:01:19 | |
| | 294 | 136,40 € | 136,40 € | 294 | 0,00% | 11:47:58 | |
| | 500 | 136,40 € | 136,40 € | 500 | 0,00% | 11:48:19 | |
| | 389 | 136,35 € | 136,40 € | 67 | 0,04% | 11:48:18 | |
| | 200 | 136,35 € | 136,40 € | 67 | 0,04% | 11:48:21 | |
| | 200 | 136,35 € | 136,40 € | 67 | 0,04% | 11:48:19 | |
| | 400 | 136,35 € | 136,40 € | 400 | 0,04% | 11:48:18 | |
| | 300 | 136,35 € | 136,45 € | 300 | 0,07% | 11:48:13 | |
| | 400 | 136,35 € | 136,45 € | 400 | 0,07% | 11:47:57 | |
| | 73 | 136,20 € | 136,55 € | 73 | 0,26% | 11:48:20 | |
| | | | | | | |||||||
