 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Merck KGaA Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 13,85
VQ31TB
136.45
| 134,55 € | -1,39% | -1,90 € |
17:35:05 Uhr Xetra | Mehr Kurse »
WKN: 659990
ISIN: DE0006599905
Symbol:
MRK
Typ: Aktie
136.2 135.85 136.05 135.975 135.8 136.45 135.9 136.0 136.1 167.3 137.15 135.85 136.95 137.15 136.3 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 134,85 € | -0,99% | 136,20 € | 14 | 4.704 | 134,65 - 138,10 | 21:57:54 | Hist. Kurse | |||
| | 134,90 € | -0,70% | 135,85 € | 30 | 86 | 134,45 - 137,55 | 20:01:08 | Hist. Kurse | |||
| | 134,95 € | -0,81% | 136,05 € | 0 | 26 | 134,85 - 137,50 | 21:43:00 | Hist. Kurse | |||
| | |||||||||||
| | 134,75 € | -0,90% | 135,975 € | 0 | 0 | 134,55 - 138,20 | 22:59:07 | Hist. Kurse | |||
| | 134,80 € | -0,74% | 135,80 € | 0 | 0 | 134,70 - 138,25 | 19:59:50 | Hist. Kurse | |||
| Xetra | 134,55 € | -1,39% | 136,45 € | 235.107 | 491.208 | 134,55 - 138,20 | 17:35:05 | Hist. Kurse | |||
| Stuttgart | 134,90 € | -0,74% | 135,90 € | 20 | 2.100 | 134,70 - 138,10 | 21:58:25 | Hist. Kurse | |||
| Frankfurt | 134,90 € | -0,81% | 136,00 € | 50 | 591 | 134,90 - 138,05 | 18:39:33 | Hist. Kurse | |||
| Hamburg | 137,10 € | +0,73% | 136,10 € | 55 | 559 | 135,25 - 138,00 | 15:04:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 163,50 $ | -2,27% | 167,30 $ | 41 | 99 | 163,50 - 165,00 | 21:27:45 | Hist. Kurse | |||
| Berlin | 137,60 € | +0,33% | 137,15 € | 40 | 40 | 135,35 - 137,60 | 10:00:14 | Hist. Kurse | |||
| Düsseldorf | 134,75 € | G | -0,81% | 135,85 € | 0 | 0 | 134,65 - 137,85 | 19:30:54 | Hist. Kurse | ||
| Hannover | 135,65 € | G | -0,95% | 136,95 € | 0 | 0 | 135,65 - 135,65 | 08:10:24 | Hist. Kurse | ||
| München | 135,85 € | -0,95% | 137,15 € | 0 | 0 | 135,85 - 135,85 | 08:00:04 | Hist. Kurse | |||
| Wien | 134,85 € | -1,06% | 136,30 € | 0 | 0 | 134,85 - 134,85 | 17:32:17 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 134,90 € | 134,95 € | 110 | 0,04% | 21:59:58 | |
| | 286 | 134,85 € | 134,95 € | 100 | 0,07% | 21:59:58 | |
| | 0 | 134,55 € | 134,95 € | 0 | 0,30% | 22:59:07 | |
| | 37 | 134,60 € | 135,10 € | 37 | 0,37% | 21:59:51 | |
| | 186 | 134,90 € | 134,90 € | 186 | 0,00% | 22:00:35 | |
| | | | | | | |||||||
