Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 1,625 € | 1,625 € | 1,51 € | 1,595 € | 45.830 | 72 T € | |
24.04.24 | 1,67 € | 1,68 € | 1,575 € | 1,61 € | 85.184 | 137 T € | |
23.04.24 | 1,68319 € | 1,76379 € | 1,46034 € | 1,65 € | 155.648 | 248 T € | |
22.04.24 | 1,8681 € | 1,88233 € | 1,76853 € | 1,81121 € | 19.870 | 36.290 € | |
19.04.24 | 1,85388 € | 1,85388 € | 1,74483 € | 1,82069 € | 21.724 | 39.792 € | |
18.04.24 | 1,71638 € | 1,87759 € | 1,71638 € | 1,85862 € | 19.578 | 36.200 € | |
17.04.24 | 1,77802 € | 1,89655 € | 1,63103 € | 1,75431 € | 58.299 | 101 T € | |
16.04.24 | 1,93448 € | 1,93448 € | 1,77802 € | 1,82543 € | 50.120 | 92 T € | |
15.04.24 | 1,93448 € | 1,95345 € | 1,84914 € | 1,88233 € | 30.241 | 57 T € | |
12.04.24 | 1,93448 € | 1,9819 € | 1,925 € | 1,95345 € | 10.480 | 20.398 € | |
11.04.24 | 1,99138 € | 2,06724 € | 1,8444 € | 1,9819 € | 74.628 | 144 T € | |
10.04.24 | 2,00086 € | 2,04828 € | 1,97241 € | 2,03879 € | 19.236 | 38.571 € | |
09.04.24 | 2,05776 € | 2,10517 € | 1,96293 € | 2,01034 € | 34.901 | 71 T € | |
08.04.24 | 1,99138 € | 2,09569 € | 1,99138 € | 2,05776 € | 19.528 | 39.932 € | |
05.04.24 | 2,06724 € | 2,09569 € | 1,9819 € | 2,03879 € | 27.350 | 56 T € | |
04.04.24 | 1,925 € | 2,15259 € | 1,90603 € | 2,11466 € | 120.478 | 246 T € | |
03.04.24 | 2,02931 € | 2,02931 € | 1,86336 € | 1,925 € | 58.290 | 112 T € | |
02.04.24 | 2,12414 € | 2,12414 € | 1,94397 € | 1,99138 € | 54.114 | 110 T € | |
28.03.24 | 2,02931 € | 2,15259 € | 1,82069 € | 2,01034 € | 226.667 | 447 T € | |
27.03.24 | 2,2569 € | 2,35172 € | 2,00086 € | 2,03879 € | 234.495 | 496 T € | |
26.03.24 | 2,65517 € | 2,70259 € | 2,20948 € | 2,22845 € | 261.135 | 0,64 M € | |
25.03.24 | 2,37069 € | 2,68362 € | 2,32328 € | 2,51293 € | 339.701 | 0,85 M € |
1 Woche | 1,96 € | -17,86% |
1 Monat | 2,65 € | -39,25% |
3 Monate | 1,415 € | +13,78% |
Lfd. Jahr | 1,59 € | +1,26% |
1 Jahr | 1,775 € | -9,30% |
3 Jahre | 3,875 € | -58,45% |
24.04.24 | Bezugsrecht | 5:1 | 1,20 EUR |
03.09.13 | Reverse Split | 4:1 | |
27.10.04 | Bezugsrecht | 5:1 | 28,00 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |