203,99 $ | -0,22% | -0,44 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 190,80 € | -0,55% | 191,85 € | 0 | 5 | 190,80 - 192,45 € | 15:44:19 | Hist. Kurse | |||
| 191,175 € | -0,38% | 191,90 € | 0 | 0 | 189,60 - 193,175 € | 16:40:05 | Hist. Kurse | |||
| 191,20 € | -0,21% | 191,60 € | 3 | 0 | 22.04.24 | Hist. Kurse | ||||
| 191,80 € | 0 % | 191,80 € | 0 | 0 | 191,80 - 191,80 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 203,44 $ | -0,48% | 204,43 $ | 100 | 11.439 | 203,44 - 203,44 $ | 16:16:57 | Hist. Kurse | |||
NYSE | - | 0 % | 203,94 $ | 100 | 4.394 | 19.04.24 | Hist. Kurse | ||||
AMEX | 206,21 $ | 0 % | 206,21 $ | 100 | 3.201 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 191,05 € | G | -0,29% | 191,60 € | 0 | 0 | 190,45 - 191,05 € | 12:31:04 | Hist. Kurse | ||
Frankfurt | 190,95 € | +0,13% | 190,70 € | 0 | 0 | 190,95 - 190,95 € | 08:11:43 | Hist. Kurse | |||
München | 190,85 € | G | 0 % | 190,85 € | 0 | 0 | 190,85 - 190,85 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 189,20 € | +0,13% | 188,95 € | 0 | 0 | 189,20 - 189,20 € | 08:01:49 | Hist. Kurse | |||
Berlin | 191,45 € | -T | -0,47% | 192,35 € | 0 | 0 | 191,45 - 192,40 € | 14:10:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 53 | 190,70 € | 191,65 € | 53 | 0,50% | 16:40:03 | |
| 0 | 190,70 € | 191,65 € | 0 | 0,50% | 16:40:05 | |
| 160 | 190,70 € | 191,65 € | 160 | 0,50% | 16:40:02 | |
| 170 | 190,70 € | 191,65 € | 170 | 0,50% | 16:40:03 | |
| 1 | 204,65 $ | 205,40 $ | 3 | 0,37% | 16:25:05 | |
| 170 | 191,10 € | 192,05 € | 170 | 0,50% | 16:25:37 | |
| 1 | 204,29 $ | 205,34 $ | 1 | 0,51% | 16:25:05 | |
| 20 | 191,10 € | 192,10 € | 20 | 0,52% | 16:25:37 | |
| 100 | 190,55 € | 192,65 € | 100 | 1,10% | 16:25:38 | |
| 230 | 190,00 € | 193,15 € | 220 | 1,66% | 16:24:28 | |
| 200 | 187,90 € | 192,35 € | 200 | 2,37% | 16:14:00 | |
| | | | | |
Gesamtvolumen | 5.021 Stück | Höchster Spread (Stuttgart) | 2,37% | |
Gesamtumsatz | 955.807 € | Niedrigster Spread (Nasdaq) | 0,37% | |
Tageshoch (AMEX, 15:40:00) | 206,21 $ | 192,5882 € | ||
Tagestief (Stuttgart, 08:01:49) | 189,20 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Stuttgart) | 2,37% | |
Gesamtumsatz | 962 € | Niedrigster Spread (Düsseldorf) | 0,50% | |
Tageshoch (Gettex, 09:37:56) | 192,45 € | |||
Tagestief (Stuttgart, 08:01:49) | 189,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |