| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 25.03.26 | 454,7926 ¢ | 468,7748 ¢ | 453,8708 ¢ | 464,4399 ¢ | * | - | - |
| 24.03.26 | 457,5249 ¢ | 465,2701 ¢ | 455,1142 ¢ | 458,0414 ¢ | - | - | |
| 23.03.26 | 468,5042 ¢ | 473,9238 ¢ | 453,1222 ¢ | 455,7962 ¢ | - | - | |
| 20.03.26 | 468,9026 ¢ | 469,539 ¢ | 460,0426 ¢ | 465,6002 ¢ | - | - | |
| 19.03.26 | 464,5578 ¢ | 471,2969 ¢ | 460,0592 ¢ | 464,3617 ¢ | - | - | |
| 18.03.26 | 449,3914 ¢ | 466,3092 ¢ | 447,7391 ¢ | 460,1509 ¢ | - | - | |
| 17.03.26 | 455,2873 ¢ | 457,9066 ¢ | 446,4958 ¢ | 449,497 ¢ | - | - | |
| 16.03.26 | 461,4372 ¢ | 465,4324 ¢ | 448,4905 ¢ | 448,5796 ¢ | - | - | |
| 13.03.26 | 457,9844 ¢ | 469,2985 ¢ | 455,7086 ¢ | 461,8462 ¢ | - | - | |
| 12.03.26 | 458,0196 ¢ | 469,4559 ¢ | 456,1834 ¢ | 456,3819 ¢ | - | - | |
| 11.03.26 | 448,5649 ¢ | 462,1896 ¢ | 448,55 ¢ | 458,6863 ¢ | - | - | |
| 10.03.26 | 444,3779 ¢ | 455,4423 ¢ | 442,9104 ¢ | 451,0406 ¢ | - | - | |
| 09.03.26 | 473,6559 ¢ | 473,6559 ¢ | 447,3712 ¢ | 451,3753 ¢ | - | - | |
| 06.03.26 | 449,7392 ¢ | 464,4662 ¢ | 449,6469 ¢ | 463,8131 ¢ | - | - | |
| 05.03.26 | 438,6091 ¢ | 454,0879 ¢ | 438,173 ¢ | 453,013 ¢ | - | - | |
| 04.03.26 | 447,7349 ¢ | 449,1634 ¢ | 436,3041 ¢ | 440,535 ¢ | - | - | |
| 03.03.26 | 449,5643 ¢ | 452,4534 ¢ | 440,5362 ¢ | 441,5798 ¢ | - | - | |
| 02.03.26 | 443,6347 ¢ | 454,3366 ¢ | 439,5774 ¢ | 440,1462 ¢ | - | - | |
| 27.02.26 | 441,2103 ¢ | 449,654 ¢ | 437,6105 ¢ | 443,2189 ¢ | - | - | |
| 26.02.26 | 438,659 ¢ | 446,5789 ¢ | 436,4691 ¢ | 438,3413 ¢ | - | - | |
| 25.02.26 | 439,9689 ¢ | 444,4315 ¢ | 433,8366 ¢ | 437,1192 ¢ | - | - | |
| 24.02.26 | 429,6645 ¢ | 429,9452 ¢ | 421,9147 ¢ | 425,1199 ¢ | - | - | |
| 23.02.26 | 422,5037 ¢ | 432,7162 ¢ | 420,6278 ¢ | 423,4449 ¢ | - | - |
| 1 Woche | 460,151 ¢ | +0,93% |
| 1 Monat | 437,119 ¢ | +6,25% |
| 3 Monate | 447,813 ¢ | +3,71% |
| Lfd. Jahr | 441,844 ¢ | +5,11% |
| 1 Jahr | 455,448 ¢ | +1,97% |
| 3 Jahre | 645,661 ¢ | -28,07% |
| Keine Daten vorhanden |
