| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:22 | 498,15 € | 1 | 498 € | 331 | 163 T € | ||
| 20:55:20 | 496,80 € | 1 | 497 € | 330 | 162 T € | ||
| 19:39:32 | 496,55 € | 1 | 497 € | 329 | 162 T € | ||
| 18:30:40 | 497,80 € | 30 | 14.934 € | 328 | 161 T € | ||
| 18:10:21 | 498,20 € | 1 | 498 € | 298 | 146 T € | ||
| 17:57:39 | 498,50 € | 1 | 499 € | 297 | 146 T € | ||
| 17:51:30 | 498,55 € | 2 | 997 € | 296 | 145 T € | ||
| 17:51:29 | 500,00 € | 1 | 500 € | 294 | 144 T € | ||
| 17:45:47 | 499,70 € | 1 | 500 € | 293 | 144 T € | ||
| 17:05:49 | 501,70 € | 1 | 502 € | 292 | 143 T € | ||
| 16:36:29 | 497,60 € | 2 | 995 € | 291 | 143 T € | ||
| 16:36:28 | 497,80 € | 1 | 498 € | 289 | 142 T € | ||
| 16:30:42 | 497,30 € | 1 | 497 € | 288 | 141 T € | ||
| 16:14:36 | 499,40 € | 3 | 1.498 € | 287 | 141 T € | ||
| 16:01:27 | 498,35 € | 2 | 997 € | 284 | 139 T € | ||
| 15:45:33 | 501,10 € | 2 | 1.002 € | 282 | 138 T € | ||
| 15:41:56 | 500,10 € | 2 | 1.000 € | 280 | 137 T € | ||
| 15:40:56 | 499,65 € | 1 | 500 € | 278 | 136 T € | ||
| 15:31:31 | 499,05 € | 16 | 7.985 € | 277 | 136 T € | ||
| 15:21:26 | 498,15 € | 5 | 2.491 € | 261 | 128 T € | ||
| 15:15:24 | 500,00 € | 50 | 25.000 € | 256 | 125 T € | ||
| 14:53:20 | 490,75 € | 1 | 491 € | 206 | 100 T € | ||
| 14:22:37 | 484,95 € | 5 | 2.425 € | 205 | 100 T € | ||
| 13:59:29 | 485,55 € | 2 | 971 € | 200 | 97 T € | ||
| 13:20:51 | 485,05 € | 1 | 485 € | 198 | 96 T € | ||
| 13:20:50 | 485,15 € | 1 | 485 € | 197 | 96 T € | ||
| 13:20:09 | 485,00 € | 6 | 2.910 € | 196 | 95 T € | ||
| 13:06:21 | 485,90 € | 7 | 3.401 € | 190 | 93 T € | ||
| 12:57:57 | 484,60 € | 9 | 4.361 € | 183 | 89 T € | ||
| 12:52:43 | 484,85 € | 16 | 7.758 € | 174 | 85 T € | ||
| 12:25:44 | 486,10 € | 1 | 486 € | 158 | 77 T € | ||
| 12:17:27 | 485,55 € | 25 | 12.139 € | 157 | 77 T € | ||
| 10:13:02 | 484,50 € | 8 | 3.876 € | 132 | 64 T € | ||
| 10:10:18 | 484,20 € | 2 | 968 € | 124 | 61 T € | ||
| 09:58:03 | 484,40 € | 7 | 3.391 € | 122 | 60 T € | ||
| 09:22:34 | 484,40 € | 1 | 484 € | 115 | 56 T € | ||
| 09:22:33 | 484,55 € | 1 | 485 € | 114 | 56 T € | ||
| 08:15:13 | 488,05 € | 13 | 6.345 € | 113 | 55 T € | ||
| 08:13:25 | 488,05 € | 17 | 8.297 € | 100 | 48.845 € | ||
| 08:13:10 | 488,05 € | 13 | 6.345 € | 83 | 40.549 € | ||
| 08:09:38 | 488,95 € | 34 | 16.624 € | 70 | 34.204 € | ||
| 08:08:48 | 488,85 € | 13 | 6.355 € | 36 | 17.580 € | ||
| 08:08:25 | 489,10 € | 13 | 6.358 € | 23 | 11.225 € | ||
| 07:33:59 | 486,25 € | 6 | 2.918 € | 10 | 4.866 € | ||
| 07:27:00 | 487,20 € | 4 | 1.949 € | 4 | 1.949 € |
