Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:28 | 800,30 € | 20 | 16.006 € | 468 | 375 T € | ||
19:53:56 | 801,40 € | 20 | 16.028 € | 448 | 359 T € | ||
19:41:07 | 800,10 € | 13 | 10.401 € | 428 | 343 T € | ||
18:59:51 | 800,30 € | 20 | 16.006 € | 415 | 333 T € | ||
18:41:34 | 801,50 € | 20 | 16.030 € | 395 | 317 T € | ||
17:25:54 | 799,80 € | 3 | 2.399 € | 375 | 301 T € | ||
16:57:40 | 799,10 € | 20 | 15.982 € | 372 | 298 T € | ||
16:42:18 | 799,10 € | 3 | 2.397 € | 352 | 282 T € | ||
15:23:50 | 806,90 € | 2 | 1.614 € | 349 | 280 T € | ||
15:19:43 | 805,50 € | 3 | 2.417 € | 347 | 278 T € | ||
15:09:08 | 806,60 € | 8 | 6.453 € | 344 | 276 T € | ||
14:45:21 | 808,10 € | 6 | 4.849 € | 336 | 270 T € | ||
14:01:25 | 804,20 € | 20 | 16.084 € | 330 | 265 T € | ||
12:16:24 | 806,00 € | 10 | 8.060 € | 310 | 249 T € | ||
12:08:24 | 806,00 € | 5 | 4.030 € | 300 | 241 T € | ||
12:07:11 | 806,30 € | 20 | 16.126 € | 295 | 237 T € | ||
12:03:10 | 806,40 € | 20 | 16.128 € | 275 | 220 T € | ||
11:58:26 | 804,80 € | 9 | 7.243 € | 255 | 204 T € | ||
11:51:01 | 805,20 € | 7 | 5.636 € | 246 | 197 T € | ||
11:49:30 | 805,20 € | 10 | 8.052 € | 239 | 191 T € | ||
11:49:24 | 805,40 € | 10 | 8.054 € | 229 | 183 T € | ||
11:49:18 | 805,10 € | 10 | 8.051 € | 219 | 175 T € | ||
11:34:38 | 804,00 € | 25 | 20.100 € | 209 | 167 T € | ||
11:29:08 | 803,80 € | 30 | 24.114 € | 184 | 147 T € | ||
11:21:04 | 802,80 € | 20 | 16.056 € | 154 | 123 T € | ||
11:02:11 | 800,70 € | 30 | 24.021 € | 134 | 107 T € | ||
10:54:33 | 799,60 € | 2 | 1.599 € | 104 | 83 T € | ||
10:54:02 | 800,00 € | 20 | 16.000 € | 102 | 81 T € | ||
10:07:26 | 797,60 € | 30 | 23.928 € | 82 | 65 T € | ||
09:52:04 | 795,90 € | 2 | 1.592 € | 52 | 41.429 € | ||
09:43:11 | 794,80 € | 30 | 23.844 € | 50 | 39.837 € | ||
09:03:03 | 795,70 € | 3 | 2.387 € | 20 | 15.993 € | ||
08:34:48 | 799,00 € | 7 | 5.593 € | 17 | 13.606 € | ||
08:24:47 | 801,30 € | 10 | 8.013 € | 10 | 8.013 € |