| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:09:17 | 497,80 € | 20 | 9.956 € | 1.040 | 0,51 M € | ||
| 20:09:17 | 497,80 € | 20 | 9.956 € | 1.020 | 0,50 M € | ||
| 19:22:46 | 497,95 € | 7 | 3.486 € | 1.000 | 494 T € | ||
| 18:45:38 | 498,35 € | 15 | 7.475 € | 993 | 491 T € | ||
| 17:51:58 | 499,15 € | 40 | 19.966 € | 978 | 483 T € | ||
| 17:32:07 | 497,25 € | 14 | 6.962 € | 938 | 463 T € | ||
| 17:29:35 | 497,25 € | 1 | 497 € | 924 | 456 T € | ||
| 17:17:06 | 498,35 € | 27 | 13.455 € | 923 | 456 T € | ||
| 17:10:21 | 500,90 € | 50 | 25.045 € | 896 | 442 T € | ||
| 17:10:20 | 500,90 € | 17 | 8.515 € | 846 | 417 T € | ||
| 17:10:18 | 500,90 € | 52 | 26.047 € | 829 | 409 T € | ||
| 16:48:12 | 499,70 € | 39 | 19.488 € | 777 | 383 T € | ||
| 16:18:53 | 500,00 € | 55 | 27.500 € | 738 | 363 T € | ||
| 16:17:58 | 500,00 € | 200 | 100 T € | 683 | 336 T € | ||
| 16:12:26 | 499,75 € | 6 | 2.999 € | 483 | 236 T € | ||
| 15:11:04 | 500,00 € | 60 | 30.000 € | 477 | 233 T € | ||
| 15:02:54 | 496,05 € | 20 | 9.921 € | 417 | 203 T € | ||
| 14:41:59 | 485,40 € | 18 | 8.737 € | 397 | 193 T € | ||
| 13:56:28 | 485,90 € | 90 | 43.731 € | 379 | 184 T € | ||
| 13:52:03 | 485,85 € | 25 | 12.146 € | 289 | 140 T € | ||
| 13:20:58 | 485,20 € | 3 | 1.456 € | 264 | 128 T € | ||
| 13:11:07 | 485,55 € | 2 | 971 € | 261 | 127 T € | ||
| 13:10:09 | 485,80 € | 12 | 5.830 € | 259 | 126 T € | ||
| 12:48:58 | 485,35 € | 10 | 4.854 € | 247 | 120 T € | ||
| 12:29:48 | 485,75 € | 10 | 4.858 € | 237 | 115 T € | ||
| 12:00:42 | 487,20 € | 8 | 3.898 € | 227 | 110 T € | ||
| 11:33:35 | 485,25 € | 30 | 14.558 € | 219 | 106 T € | ||
| 11:20:54 | 485,70 € | 4 | 1.943 € | 189 | 92 T € | ||
| 11:10:54 | 485,15 € | 20 | 9.703 € | 185 | 90 T € | ||
| 11:01:52 | 485,40 € | 35 | 16.989 € | 165 | 80 T € | ||
| 10:39:05 | 484,50 € | 2 | 969 € | 130 | 63 T € | ||
| 10:30:00 | 484,50 € | 50 | 24.225 € | 128 | 62 T € | ||
| 10:17:25 | 484,45 € | 8 | 3.876 € | 78 | 37.785 € | ||
| 10:14:32 | 484,25 € | 10 | 4.843 € | 70 | 33.910 € | ||
| 10:04:06 | 483,80 € | 37 | 17.901 € | 60 | 29.067 € | ||
| 09:54:15 | 484,05 € | 10 | 4.841 € | 23 | 11.167 € | ||
| 09:31:33 | 485,85 € | 10 | 4.859 € | 13 | 6.326 € | ||
| 08:25:09 | 489,10 € | 1 | 489 € | 3 | 1.468 € | ||
| 08:15:28 | 489,30 € | 2 | 979 € | 2 | 979 € | ||
| 08:03:45 | 486,55 € | 0 | 0 € | 0 | 0 € |
