| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:35 | 496,30 € | 0 | 0 € | 4 | 2.002 € | ||
| 19:30:35 | 496,30 € | 0 | 0 € | 4 | 2.002 € | ||
| 16:30:33 | 497,20 € | 0 | 0 € | 4 | 2.002 € | ||
| 15:44:34 | 500,50 € | 4 | 2.002 € | 4 | 2.002 € | ||
| 12:30:34 | 485,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:50 | 485,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:21 | 488,45 € | 0 | 0 € | 0 | 0 € |