Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,83 € / 0,84 € |
SV3FQC
| | Put | 4,9 | 8,43 € / 8,46 € |
SW7EZ4
| |
Call | 10,1 | 4,10 € / 4,13 € |
SU3J33
| | Put | 9,7 | 0,42 € / 0,43 € |
SV4ZPD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:41 | 414,00 € | 1.333 | 0,55 M € | 19.917 | 8,24 M € | ||
17:35:41 | 414,00 € | 1.333 | 0,55 M € | 18.584 | 7,69 M € | ||
17:30:06 | 414,40 € | 26 | 10.774 € | 17.251 | 7,14 M € | ||
17:29:53 | 414,40 € | 82 | 33.981 € | 17.225 | 7,13 M € | ||
17:29:34 | 414,40 € | 52 | 21.549 € | 17.143 | 7,10 M € | ||
17:29:34 | 414,40 € | 17 | 7.045 € | 17.091 | 7,07 M € | ||
17:29:34 | 414,40 € | 46 | 19.062 € | 17.074 | 7,07 M € | ||
17:29:21 | 414,40 € | 20 | 8.288 € | 17.028 | 7,05 M € | ||
17:26:37 | 414,60 € | 229 | 95 T € | 17.008 | 7,04 M € | ||
17:26:12 | 414,40 € | 81 | 33.566 € | 16.779 | 6,94 M € | ||
17:25:25 | 414,40 € | 2 | 829 € | 16.698 | 6,91 M € | ||
17:25:11 | 414,40 € | 1 | 414 € | 16.696 | 6,91 M € | ||
17:25:07 | 414,60 € | 10 | 4.146 € | 16.695 | 6,91 M € | ||
17:25:04 | 414,60 € | 23 | 9.536 € | 16.685 | 6,91 M € | ||
17:24:34 | 414,60 € | 84 | 34.826 € | 16.662 | 6,90 M € | ||
17:23:45 | 414,60 € | 23 | 9.536 € | 16.578 | 6,86 M € | ||
17:23:11 | 414,60 € | 19 | 7.877 € | 16.555 | 6,85 M € | ||
17:23:11 | 414,60 € | 21 | 8.707 € | 16.536 | 6,84 M € | ||
17:23:11 | 414,60 € | 38 | 15.755 € | 16.515 | 6,83 M € | ||
17:23:11 | 414,60 € | 2 | 829 € | 16.477 | 6,82 M € | ||
17:23:08 | 414,60 € | 15 | 6.219 € | 16.475 | 6,82 M € | ||
17:22:07 | 414,80 € | 16 | 6.637 € | 16.460 | 6,81 M € | ||
17:22:04 | 414,60 € | 1 | 415 € | 16.444 | 6,81 M € | ||
17:21:51 | 414,60 € | 2 | 829 € | 16.443 | 6,81 M € | ||
17:21:49 | 414,80 € | 10 | 4.148 € | 16.441 | 6,80 M € | ||
17:19:07 | 414,80 € | 51 | 21.155 € | 16.431 | 6,80 M € | ||
17:19:07 | 415,00 € | 347 | 144 T € | 16.380 | 6,78 M € | ||
17:18:36 | 414,60 € | 2 | 829 € | 16.033 | 6,64 M € | ||
17:18:10 | 414,60 € | 2 | 829 € | 16.031 | 6,63 M € | ||
17:17:01 | 414,80 € | 47 | 19.496 € | 16.029 | 6,63 M € | ||
17:17:01 | 414,80 € | 50 | 20.740 € | 15.982 | 6,61 M € | ||
17:15:38 | 414,80 € | 2 | 830 € | 15.932 | 6,59 M € | ||
17:15:13 | 414,60 € | 17 | 7.048 € | 15.930 | 6,59 M € | ||
17:12:39 | 414,60 € | 17 | 7.048 € | 15.913 | 6,59 M € | ||
17:11:45 | 415,00 € | 160 | 66 T € | 15.896 | 6,58 M € | ||
17:11:09 | 414,80 € | 90 | 37.332 € | 15.736 | 6,51 M € | ||
17:11:09 | 414,80 € | 50 | 20.740 € | 15.646 | 6,47 M € | ||
17:10:36 | 415,00 € | 19 | 7.885 € | 15.596 | 6,45 M € | ||
17:10:36 | 415,00 € | 7 | 2.905 € | 15.577 | 6,45 M € | ||
17:10:36 | 415,00 € | 19 | 7.885 € | 15.570 | 6,44 M € | ||
17:10:36 | 415,00 € | 45 | 18.675 € | 15.551 | 6,44 M € | ||
17:10:36 | 415,00 € | 45 | 18.675 € | 15.506 | 6,42 M € | ||
17:09:58 | 415,20 € | 125 | 52 T € | 15.461 | 6,40 M € | ||
17:09:22 | 415,00 € | 82 | 34.030 € | 15.336 | 6,35 M € | ||
17:09:22 | 415,00 € | 50 | 20.750 € | 15.254 | 6,31 M € | ||
17:08:57 | 415,40 € | 10 | 4.154 € | 15.204 | 6,29 M € | ||
17:05:43 | 415,20 € | 2 | 830 € | 15.194 | 6,29 M € | ||
17:05:00 | 415,20 € | 13 | 5.398 € | 15.192 | 6,29 M € | ||
17:05:00 | 415,20 € | 8 | 3.322 € | 15.179 | 6,28 M € | ||
17:02:12 | 415,00 € | 105 | 43.575 € | 15.171 | 6,28 M € | ||
17:02:12 | 414,80 € | 58 | 24.058 € | 15.066 | 6,23 M € | ||
17:02:12 | 414,80 € | 72 | 29.866 € | 15.008 | 6,21 M € | ||
17:01:07 | 414,80 € | 82 | 34.014 € | 14.936 | 6,18 M € | ||
17:00:29 | 414,60 € | 27 | 11.194 € | 14.854 | 6,15 M € | ||
17:00:29 | 414,60 € | 13 | 5.390 € | 14.827 | 6,13 M € | ||
16:59:35 | 415,00 € | 15 | 6.225 € | 14.814 | 6,13 M € | ||
16:58:25 | 415,40 € | 1 | 415 € | 14.799 | 6,12 M € | ||
16:58:23 | 415,20 € | 39 | 16.193 € | 14.798 | 6,12 M € | ||
16:58:23 | 415,20 € | 50 | 20.760 € | 14.759 | 6,11 M € | ||
16:57:37 | 415,20 € | 60 | 24.912 € | 14.709 | 6,09 M € | ||
16:54:38 | 415,20 € | 96 | 39.859 € | 14.649 | 6,06 M € | ||
16:54:38 | 415,20 € | 50 | 20.760 € | 14.553 | 6,02 M € | ||
16:54:10 | 415,40 € | 242 | 101 T € | 14.503 | 6,00 M € | ||
16:52:50 | 415,20 € | 60 | 24.912 € | 14.261 | 5,90 M € | ||
16:52:47 | 415,20 € | 33 | 13.702 € | 14.201 | 5,87 M € | ||
16:52:47 | 415,20 € | 28 | 11.626 € | 14.168 | 5,86 M € | ||
16:52:47 | 415,20 € | 14 | 5.813 € | 14.140 | 5,85 M € | ||
16:49:10 | 415,20 € | 147 | 61 T € | 14.126 | 5,84 M € | ||
16:47:29 | 415,00 € | 48 | 19.920 € | 13.979 | 5,78 M € | ||
16:42:45 | 415,00 € | 39 | 16.185 € | 13.931 | 5,76 M € | ||
16:42:45 | 415,00 € | 48 | 19.920 € | 13.892 | 5,75 M € | ||
16:41:56 | 414,80 € | 7 | 2.904 € | 13.844 | 5,73 M € | ||
16:34:13 | 415,60 € | 51 | 21.196 € | 13.837 | 5,72 M € | ||
16:32:36 | 415,80 € | 202 | 84 T € | 13.786 | 5,70 M € | ||
16:32:36 | 415,40 € | 16 | 6.646 € | 13.584 | 5,62 M € | ||
16:32:00 | 415,00 € | 25 | 10.375 € | 13.568 | 5,61 M € | ||
16:32:00 | 415,00 € | 5 | 2.075 € | 13.543 | 5,60 M € | ||
16:30:33 | 414,80 € | 100 | 41.480 € | 13.538 | 5,60 M € | ||
16:25:51 | 414,80 € | 184 | 76 T € | 13.438 | 5,56 M € | ||
16:25:51 | 414,60 € | 11 | 4.561 € | 13.254 | 5,48 M € | ||
16:25:51 | 414,60 € | 45 | 18.657 € | 13.243 | 5,48 M € | ||
16:25:21 | 414,60 € | 82 | 33.997 € | 13.198 | 5,46 M € | ||
16:25:21 | 414,60 € | 10 | 4.146 € | 13.116 | 5,42 M € | ||
16:24:47 | 414,60 € | 34 | 14.096 € | 13.106 | 5,42 M € | ||
16:24:17 | 415,20 € | 188 | 78 T € | 13.072 | 5,41 M € | ||
16:24:17 | 415,00 € | 40 | 16.600 € | 12.884 | 5,33 M € | ||
16:22:58 | 415,40 € | 20 | 8.308 € | 12.844 | 5,31 M € | ||
16:21:14 | 415,20 € | 24 | 9.965 € | 12.824 | 5,30 M € | ||
16:21:14 | 415,20 € | 66 | 27.403 € | 12.800 | 5,29 M € | ||
16:19:14 | 415,00 € | 100 | 41.500 € | 12.734 | 5,27 M € | ||
16:19:13 | 415,00 € | 48 | 19.920 € | 12.634 | 5,22 M € | ||
16:19:13 | 415,00 € | 26 | 10.790 € | 12.586 | 5,20 M € | ||
16:18:59 | 415,40 € | 276 | 115 T € | 12.560 | 5,19 M € | ||
16:18:45 | 415,00 € | 57 | 23.655 € | 12.284 | 5,08 M € | ||
16:18:45 | 414,80 € | 34 | 14.103 € | 12.227 | 5,06 M € | ||
16:16:53 | 414,60 € | 5 | 2.073 € | 12.193 | 5,04 M € | ||
16:16:25 | 414,80 € | 100 | 41.480 € | 12.188 | 5,04 M € | ||
16:15:19 | 415,00 € | 20 | 8.300 € | 12.088 | 5,00 M € | ||
16:15:05 | 415,20 € | 89 | 36.953 € | 12.068 | 4,99 M € | ||
16:13:35 | 415,40 € | 12 | 4.985 € | 11.979 | 4,95 M € |