15,97 $ | -1,90% | -0,31 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,14 € | -0,36% | 15,195 € | 160 | 690 | 15,14 - 15,39 € | 16:43:00 | Hist. Kurse | |||
| 14,91 € | -3,06% | 15,38 € | 0 | 17 | 14,91 - 15,38 € | 19:14:02 | Hist. Kurse | |||
| 14,94 € | -1,66% | 15,1925 € | 0 | 0 | 14,77 - 15,49 € | 19:28:44 | Hist. Kurse | |||
| 15,285 € | -0,33% | 15,335 € | 0 | 0 | 15,285 - 15,285 € | 07:57:25 | Hist. Kurse | |||
Nasdaq | 15,97 $ | -1,90% | 16,28 $ | 100 | 286.125 | 15,97 - 16,035 $ | 18:44:38 | Hist. Kurse | |||
NYSE | 15,99 $ | -1,87% | 16,295 $ | 100 | 20.964 | 15,99 - 16,035 $ | 18:42:53 | Hist. Kurse | |||
AMEX | 16,13 $ | -1,59% | 16,39 $ | 100 | 780 | 16,13 - 16,13 $ | 15:31:34 | Hist. Kurse | |||
Düsseldorf | 15,02 € | G | -0,53% | 15,10 € | 0 | 0 | 15,02 - 15,09 € | 12:30:10 | Hist. Kurse | ||
Frankfurt | 15,135 € | -0,33% | 15,185 € | 0 | 0 | 15,135 - 15,135 € | 08:35:15 | Hist. Kurse | |||
München | 15,19 € | 0 % | 15,19 € | 0 | 0 | 15,19 - 15,19 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 15,13 € | +0,07% | 15,12 € | 0 | 0 | 15,13 - 15,13 € | 08:01:31 | Hist. Kurse | |||
Berlin | 15,14 € | G | -0,26% | 15,18 € | 0 | 0 | 15,14 - 15,14 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 14,79 € | 15,09 € | 2.000 | 2,03% | 19:30:43 | |
| 0 | 14,79 € | 15,09 € | 0 | 2,03% | 19:28:44 | |
| 1.700 | 14,78 € | 15,085 € | 1.660 | 2,06% | 19:30:46 | |
| 480 | 14,78 € | 15,085 € | 480 | 2,06% | 19:30:46 | |
| 3 | 15,96 $ | 15,98 $ | 4 | 0,13% | 18:44:57 | |
| 1 | 15,95 $ | 15,98 $ | 2 | 0,19% | 19:15:45 | |
| 600 | 14,81 € | 15,065 € | 500 | 1,72% | 19:13:53 | |
| 2.000 | 14,785 € | 15,09 € | 2.000 | 2,06% | 19:13:26 | |
| 1.690 | 14,785 € | 15,09 € | 1.660 | 2,06% | 19:15:44 | |
| 480 | 14,74 € | 15,14 € | 480 | 2,71% | 19:13:26 | |
| 120 | 14,24 € | 15,66 € | 60 | 9,97% | 18:59:47 | |
| | | | | |
Gesamtvolumen | 152.097 Stück | Höchster Spread (Frankfurt) | 9,97% | |
Gesamtumsatz | 2.281.787 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Tradegate, 13:00:59) | 15,39 € | |||
Tagestief (Düsseldorf, 16:30:20) | 14,77 € |
Gesamtvolumen | 707 Stück | Höchster Spread (Frankfurt) | 9,97% | |
Gesamtumsatz | 10.816 € | Niedrigster Spread (Stuttgart) | 1,72% | |
Tageshoch (Tradegate, 13:00:59) | 15,39 € | |||
Tagestief (Düsseldorf, 16:30:20) | 14,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |