Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 10,37 $ | 358.639 | 3,72 M $ | 2.056.455 | 21,2 M $ | ||
22:10:00 | 10,37 $ | 0 | 0 $ | 1.697.816 | 17,5 M $ | ||
22:00:02 | 10,37 $ | 358.639 | 3,72 M $ | 1.697.816 | 17,5 M $ | ||
22:00:02 | 10,37 $ | 358.639 | 3,72 M $ | 1.339.177 | 13,8 M $ | ||
21:59:58 | 10,37 $ | 100 | 1.037 $ | 980.538 | 10,0 M $ | ||
21:59:55 | 10,37 $ | 100 | 1.037 $ | 980.438 | 10,0 M $ | ||
21:59:51 | 10,37 $ | 313 | 3.246 $ | 980.338 | 10,0 M $ | ||
21:59:51 | 10,37 $ | 284 | 2.945 $ | 980.025 | 10,0 M $ | ||
21:59:50 | 10,37 $ | 100 | 1.037 $ | 979.741 | 10,0 M $ | ||
21:59:50 | 10,37 $ | 200 | 2.074 $ | 979.641 | 10,0 M $ | ||
21:59:49 | 10,37 $ | 200 | 2.074 $ | 979.441 | 10,0 M $ | ||
21:59:44 | 10,365 $ | 100 | 1.037 $ | 979.241 | 10,0 M $ | ||
21:59:43 | 10,365 $ | 100 | 1.037 $ | 979.141 | 10,0 M $ | ||
21:59:43 | 10,365 $ | 300 | 3.110 $ | 979.041 | 10,0 M $ | ||
21:59:43 | 10,365 $ | 300 | 3.110 $ | 978.741 | 10,0 M $ | ||
21:59:43 | 10,37 $ | 400 | 4.148 $ | 978.441 | 10,0 M $ | ||
21:59:43 | 10,36 $ | 5.352 | 55 T $ | 978.041 | 10,0 M $ | ||
21:59:41 | 10,355 $ | 100 | 1.036 $ | 972.689 | 9,95 M $ | ||
21:59:41 | 10,36 $ | 100 | 1.036 $ | 972.589 | 9,95 M $ | ||
21:59:40 | 10,36 $ | 100 | 1.036 $ | 972.489 | 9,95 M $ | ||
21:59:39 | 10,36 $ | 300 | 3.108 $ | 972.389 | 9,95 M $ | ||
21:59:38 | 10,36 $ | 300 | 3.108 $ | 972.089 | 9,94 M $ | ||
21:59:36 | 10,36 $ | 100 | 1.036 $ | 971.789 | 9,94 M $ | ||
21:59:36 | 10,36 $ | 400 | 4.144 $ | 971.689 | 9,94 M $ | ||
21:59:35 | 10,355 $ | 100 | 1.036 $ | 971.289 | 9,94 M $ | ||
21:59:29 | 10,355 $ | 100 | 1.036 $ | 971.189 | 9,94 M $ | ||
21:59:29 | 10,355 $ | 100 | 1.036 $ | 971.089 | 9,93 M $ | ||
21:59:27 | 10,355 $ | 600 | 6.213 $ | 970.989 | 9,93 M $ | ||
21:59:26 | 10,355 $ | 132 | 1.367 $ | 970.389 | 9,93 M $ | ||
21:59:17 | 10,36 $ | 850 | 8.806 $ | 970.257 | 9,93 M $ | ||
21:59:10 | 10,36 $ | 100 | 1.036 $ | 969.407 | 9,92 M $ | ||
21:59:07 | 10,36 $ | 1.320 | 13.675 $ | 969.307 | 9,92 M $ | ||
21:58:50 | 10,36 $ | 100 | 1.036 $ | 967.987 | 9,90 M $ | ||
21:58:49 | 10,36 $ | 100 | 1.036 $ | 967.887 | 9,90 M $ | ||
21:58:45 | 10,355 $ | 100 | 1.036 $ | 967.787 | 9,90 M $ | ||
21:58:45 | 10,355 $ | 100 | 1.036 $ | 967.687 | 9,90 M $ | ||
21:58:34 | 10,355 $ | 132 | 1.367 $ | 967.587 | 9,90 M $ | ||
21:58:34 | 10,355 $ | 100 | 1.036 $ | 967.455 | 9,90 M $ | ||
21:58:34 | 10,355 $ | 100 | 1.036 $ | 967.355 | 9,90 M $ | ||
21:58:31 | 10,355 $ | 100 | 1.036 $ | 967.255 | 9,89 M $ | ||
21:58:31 | 10,355 $ | 100 | 1.036 $ | 967.155 | 9,89 M $ | ||
21:58:25 | 10,355 $ | 100 | 1.036 $ | 967.055 | 9,89 M $ | ||
21:58:25 | 10,355 $ | 100 | 1.036 $ | 966.955 | 9,89 M $ | ||
21:58:18 | 10,355 $ | 100 | 1.036 $ | 966.855 | 9,89 M $ | ||
21:58:14 | 10,355 $ | 102 | 1.056 $ | 966.755 | 9,89 M $ | ||
21:58:02 | 10,355 $ | 100 | 1.036 $ | 966.653 | 9,89 M $ | ||
21:58:00 | 10,355 $ | 600 | 6.213 $ | 966.553 | 9,89 M $ | ||
21:57:51 | 10,355 $ | 100 | 1.036 $ | 965.953 | 9,88 M $ | ||
21:57:36 | 10,36 $ | 1.000 | 10.360 $ | 965.853 | 9,88 M $ | ||
21:57:35 | 10,36 $ | 800 | 8.288 $ | 964.853 | 9,87 M $ | ||
21:57:26 | 10,36 $ | 195 | 2.020 $ | 964.053 | 9,86 M $ | ||
21:57:22 | 10,355 $ | 100 | 1.036 $ | 963.858 | 9,86 M $ | ||
21:57:04 | 10,355 $ | 100 | 1.036 $ | 963.758 | 9,86 M $ | ||
21:57:04 | 10,355 $ | 100 | 1.036 $ | 963.658 | 9,86 M $ | ||
21:56:32 | 10,355 $ | 100 | 1.036 $ | 963.558 | 9,86 M $ | ||
21:56:32 | 10,355 $ | 100 | 1.036 $ | 963.458 | 9,86 M $ | ||
21:56:32 | 10,355 $ | 200 | 2.071 $ | 963.358 | 9,85 M $ | ||
21:56:32 | 10,355 $ | 100 | 1.036 $ | 963.158 | 9,85 M $ | ||
21:56:22 | 10,355 $ | 100 | 1.036 $ | 963.058 | 9,85 M $ | ||
21:56:22 | 10,355 $ | 100 | 1.036 $ | 962.958 | 9,85 M $ | ||
21:56:14 | 10,355 $ | 100 | 1.036 $ | 962.858 | 9,85 M $ | ||
21:56:14 | 10,355 $ | 100 | 1.036 $ | 962.758 | 9,85 M $ | ||
21:56:06 | 10,355 $ | 100 | 1.036 $ | 962.658 | 9,85 M $ | ||
21:55:58 | 10,355 $ | 200 | 2.071 $ | 962.558 | 9,85 M $ | ||
21:55:58 | 10,355 $ | 159 | 1.646 $ | 962.358 | 9,84 M $ | ||
21:55:58 | 10,35 $ | 4.537 | 46.958 $ | 962.199 | 9,84 M $ | ||
21:55:58 | 10,35 $ | 100 | 1.035 $ | 957.662 | 9,80 M $ | ||
21:55:58 | 10,35 $ | 1.027 | 10.629 $ | 957.562 | 9,79 M $ | ||
21:55:58 | 10,35 $ | 800 | 8.280 $ | 956.535 | 9,78 M $ | ||
21:55:36 | 10,35 $ | 900 | 9.315 $ | 955.735 | 9,78 M $ | ||
21:55:15 | 10,345 $ | 100 | 1.035 $ | 954.835 | 9,77 M $ | ||
21:55:04 | 10,35 $ | 1.137 | 11.768 $ | 954.735 | 9,77 M $ | ||
21:54:19 | 10,355 $ | 100 | 1.036 $ | 953.598 | 9,75 M $ | ||
21:54:19 | 10,355 $ | 300 | 3.107 $ | 953.498 | 9,75 M $ | ||
21:54:19 | 10,355 $ | 100 | 1.036 $ | 953.198 | 9,75 M $ | ||
21:54:07 | 10,355 $ | 100 | 1.036 $ | 953.098 | 9,75 M $ | ||
21:54:01 | 10,36 $ | 100 | 1.036 $ | 952.998 | 9,75 M $ | ||
21:54:01 | 10,36 $ | 2.094 | 21.694 $ | 952.898 | 9,75 M $ | ||
21:53:21 | 10,365 $ | 100 | 1.037 $ | 950.804 | 9,72 M $ | ||
21:53:11 | 10,37 $ | 1.566 | 16.239 $ | 950.704 | 9,72 M $ | ||
21:53:11 | 10,37 $ | 100 | 1.037 $ | 949.138 | 9,71 M $ | ||
21:52:59 | 10,37 $ | 100 | 1.037 $ | 949.038 | 9,71 M $ | ||
21:52:58 | 10,37 $ | 100 | 1.037 $ | 948.938 | 9,71 M $ | ||
21:52:41 | 10,375 $ | 100 | 1.038 $ | 948.838 | 9,70 M $ | ||
21:52:41 | 10,38 $ | 1.590 | 16.504 $ | 948.738 | 9,70 M $ | ||
21:52:36 | 10,38 $ | 100 | 1.038 $ | 947.148 | 9,69 M $ | ||
21:51:42 | 10,38 $ | 405 | 4.204 $ | 947.048 | 9,69 M $ | ||
21:51:33 | 10,39 $ | 2.605 | 27.066 $ | 946.643 | 9,68 M $ | ||
21:51:33 | 10,39 $ | 100 | 1.039 $ | 944.038 | 9,65 M $ | ||
21:51:24 | 10,39 $ | 100 | 1.039 $ | 943.938 | 9,65 M $ | ||
21:50:38 | 10,39 $ | 166 | 1.725 $ | 943.838 | 9,65 M $ | ||
21:50:38 | 10,39 $ | 750 | 7.793 $ | 943.672 | 9,65 M $ | ||
21:50:38 | 10,39 $ | 750 | 7.793 $ | 942.922 | 9,64 M $ | ||
21:50:38 | 10,39 $ | 278 | 2.888 $ | 942.172 | 9,63 M $ | ||
21:50:38 | 10,39 $ | 750 | 7.793 $ | 941.894 | 9,63 M $ | ||
21:50:38 | 10,39 $ | 750 | 7.793 $ | 941.144 | 9,62 M $ | ||
21:50:38 | 10,39 $ | 500 | 5.195 $ | 940.394 | 9,62 M $ | ||
21:50:37 | 10,39 $ | 3.992 | 41.477 $ | 939.894 | 9,61 M $ | ||
21:50:37 | 10,39 $ | 100 | 1.039 $ | 935.902 | 9,57 M $ | ||
21:50:13 | 10,395 $ | 464 | 4.823 $ | 935.802 | 9,57 M $ |