Leoni Handelsplätze

14,73 -5,70% -0,89 €
17:17:17 Uhr Xetra | Orderbuch | Mehr Kurse »
WKN: 540888
ISIN: DE0005408884
Symbol: LEO
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
14,75 € -5,69%
15,64 € 250 43.135 14,67 - 15,67 17:22:58 Hist. Kurse
 
Gettex
14,78 € -5,44%
15,63 € 67 3.117 14,70 - 15,63 17:26:42 Hist. Kurse
 
Quotrix
15,03 € -3,78%
15,62 € 14 1.072 15,03 - 15,60 16:06:01 Hist. Kurse
 
L&S RT
14,76 € -5,72%
15,655 € 0 0 14,68 - 15,66 17:32:51 Hist. Kurse
 
HypoVereinsbank
14,725 € -5,73%
15,62 € 0 0 14,725 - 15,66 17:17:17 Hist. Kurse
Xetra 14,73 € -5,70%
15,62 € 140 147.443 14,73 - 15,58 17:17:17 Hist. Kurse
Frankfurt 14,85 € -4,69%
15,58 € 717 2.297 14,85 - 15,58 16:23:43 Hist. Kurse
Stuttgart 14,82 € -5,42%
15,67 € 0 1.982 14,82 - 15,35 16:45:04 Hist. Kurse
Wien 14,80 € -5,37%
15,64 € 44 525 14,80 - 15,52 17:15:07 Hist. Kurse
München 14,73 € -6,54%
15,76 € 1 201 14,73 - 15,73 17:14:37 Hist. Kurse
Düsseldorf 14,78 € G -4,77%
15,52 € 0 0 14,78 - 15,58 17:00:48 Hist. Kurse
Hamburg 15,58 € G -0,89%
15,72 € 0 0 15,58 - 15,58 08:09:42 Hist. Kurse
Hannover 15,58 € G -0,89%
15,72 € 0 0 15,58 - 15,58 08:10:25 Hist. Kurse
Berlin 15,53 € G -0,58%
15,62 € 0 0 15,53 - 15,53 08:05:01 Hist. Kurse
Nasdaq OTC Other -   -
-   - - - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
380 14,75 €
14,77 € 380 0,14% 17:30:59
 
L&S RT
0 14,73 €
14,79 € 0 0,41% 17:32:51
 
Gettex
339 14,72 €
14,78 € 339 0,41% 17:32:51
 
Xetra
550 14,70 €
14,75 € 280 0,34% 17:17:47
 
Frankfurt
140 14,70 €
14,75 € 140 0,34% 17:17:36
 
Stuttgart
205 14,70 €
14,75 € 204 0,34% 17:17:21
 
München
200 14,70 €
14,75 € 3.000 0,34% 17:17:17
 
Hamburg
550 14,70 €
14,75 € 280 0,34% 17:17:47
 
Hannover
550 14,70 €
14,75 € 280 0,34% 17:17:47
 
Berlin
200 14,70 €
14,75 € 200 0,34% 17:17:17
 
Düsseldorf
382 14,69 €
14,76 € 382 0,48% 17:17:21
 
Wien
1.091 14,64 €
14,81 € 280 1,16% 17:17:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr