| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:41:00 | 10,036 | 15.171 | 152 T | 217.364 | 2,18 M | ||
| 15:41:27 | 10,035 | 15.153 | 152 T | 202.193 | 2,03 M | ||
| 13:39:00 | 10,035 | 15.026 | 151 T | 187.040 | 1,88 M | ||
| 12:38:00 | 10,033 | 15.282 | 153 T | 172.014 | 1,73 M | ||
| 11:39:00 | 10,031 | 15.269 | 153 T | 156.732 | 1,57 M | ||
| 10:39:00 | 10,01 | 15.770 | 158 T | 141.463 | 1,42 M | ||
| 09:39:00 | 10,00 | 16.430 | 164 T | 125.693 | 1,26 M | ||
| 08:40:01 | 10,036 | 16.943 | 170 T | 109.263 | 1,10 M | ||
| 07:41:00 | 10,036 | 92.320 | 0,93 M | 92.320 | 0,93 M |
