| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:30:00 | 25,98 $ | 100 | 2.598 $ | 100 | 2.598 $ | ||
| 15:30:00 | 24,80 $ | 1.702 | 42.210 $ | 1.802 | 44.808 $ | ||
| 15:30:00 | 25,98 $ | 900 | 23.382 $ | 2.702 | 68 T $ | ||
| 15:30:01 | 25,40 $ | 3.208 | 81 T $ | 5.910 | 150 T $ | ||
| 16:44:14 | 25,8875 $ | 300 | 7.766 $ | 6.210 | 157 T $ | ||
| 17:37:03 | 25,89 $ | 181 | 4.686 $ | 6.391 | 162 T $ | ||
| 17:37:05 | 25,89 $ | 113 | 2.926 $ | 6.504 | 165 T $ | ||
| 17:59:46 | 25,86 $ | 327 | 8.456 $ | 6.831 | 174 T $ | ||
| 18:14:09 | 25,86 $ | 246 | 6.362 $ | 7.077 | 180 T $ | ||
| 18:18:42 | 25,865 $ | 256 | 6.621 $ | 7.333 | 186 T $ | ||
| 18:30:47 | 25,871 $ | 321 | 8.305 $ | 7.654 | 195 T $ | ||
| 18:56:23 | 25,87 $ | 100 | 2.587 $ | 7.754 | 197 T $ | ||
| 19:54:01 | 25,826 $ | 465 | 12.009 $ | 8.219 | 209 T $ | ||
| 20:05:14 | 25,89 $ | 100 | 2.589 $ | 8.319 | 212 T $ | ||
| 20:05:15 | 25,77 $ | 144 | 3.711 $ | 8.463 | 216 T $ | ||
| 20:14:39 | 25,7868 $ | 764 | 19.701 $ | 9.227 | 235 T $ | ||
| 20:33:00 | 25,83 $ | 100 | 2.583 $ | 9.327 | 238 T $ | ||
| 20:49:23 | 25,84 $ | 135 | 3.488 $ | 9.462 | 241 T $ | ||
| 21:00:11 | 25,89 $ | 212 | 5.489 $ | 9.674 | 247 T $ | ||
| 21:50:18 | 25,78 $ | 182 | 4.692 $ | 9.856 | 252 T $ | ||
| 21:54:47 | 25,84 $ | 330 | 8.527 $ | 10.186 | 260 T $ | ||
| 21:58:38 | 25,78 $ | 245 | 6.316 $ | 10.431 | 266 T $ |
