| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.04.26 | 60,225 € | 60,225 € | 60,225 € | 60,225 € | * | - | - |
| 10.04.26 | 60,00 € | 60,70 € | 59,50 € | 60,225 € | - | - | |
| 09.04.26 | 60,375 € | 60,375 € | 59,475 € | 59,95 € | - | - | |
| 08.04.26 | 57,675 € | 60,90 € | 57,675 € | 60,25 € | - | - | |
| 07.04.26 | 57,95 € | 58,35 € | 56,825 € | 57,75 € | - | - | |
| 02.04.26 | 56,825 € | 58,10 € | 56,275 € | 57,95 € | - | - | |
| 01.04.26 | 56,60 € | 58,65 € | 56,60 € | 57,775 € | - | - | |
| 31.03.26 | 55,45 € | 56,825 € | 55,45 € | 56,625 € | - | - | |
| 30.03.26 | 54,075 € | 56,20 € | 53,80 € | 55,40 € | - | - | |
| 29.03.26 | 53,975 € | 53,975 € | 53,925 € | 53,925 € | - | - | |
| 28.03.26 | 54,075 € | 54,075 € | 53,925 € | 53,975 € | - | - | |
| 27.03.26 | 54,875 € | 55,025 € | 53,75 € | 54,15 € | - | - | |
| 26.03.26 | 56,175 € | 57,00 € | 54,325 € | 54,725 € | - | - | |
| 25.03.26 | 55,775 € | 56,95 € | 55,45 € | 56,60 € | - | - | |
| 24.03.26 | 54,55 € | 55,80 € | 54,20 € | 55,75 € | - | - | |
| 23.03.26 | 54,85 € | 57,25 € | 52,625 € | 55,00 € | - | - | |
| 22.03.26 | 55,55 € | 55,55 € | 54,85 € | 54,90 € | - | - | |
| 21.03.26 | 55,15 € | 55,55 € | 55,15 € | 55,55 € | - | - | |
| 20.03.26 | 57,475 € | 58,55 € | 55,15 € | 55,15 € | - | - | |
| 19.03.26 | 60,30 € | 61,125 € | 56,775 € | 57,475 € | - | - | |
| 18.03.26 | 61,375 € | 62,90 € | 59,75 € | 60,35 € | - | - | |
| 17.03.26 | 60,825 € | 61,85 € | 60,425 € | 61,375 € | - | - | |
| 16.03.26 | 60,325 € | 61,425 € | 59,95 € | 61,175 € | - | - |
| 1 Woche | 57,95 € | +3,93% |
| 1 Monat | 61,20 € | -1,59% |
| 3 Monate | 64,325 € | -6,37% |
| Lfd. Jahr | 62,10 € | -3,02% |
| 1 Jahr | 70,65 € | -14,76% |
| 3 Jahre | 51,72 € | +16,44% |
| 29.05.25 | Dividende | 2,70 EUR | |
| 24.05.24 | Dividende | 2,45 EUR | |
| 20.05.22 | Dividende | 4,07 EUR | |
| 28.05.21 | Dividende | 3,78 EUR | |
| 20.08.20 | Dividende | 3,49091 EUR |
