| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 21.03.26 | 22.212 | 22.398 | 22.212 | 22.378 | * | - | - |
| 20.03.26 | 23.008 | 23.178,5 | 22.089 | 22.212 | - | - | |
| 19.03.26 | 23.072 | 23.191 | 22.728 | 23.009 | - | - | |
| 18.03.26 | 23.890,5 | 23.956 | 23.120,5 | 23.170 | - | - | |
| 17.03.26 | 23.431 | 23.821 | 23.410 | 23.711 | - | - | |
| 16.03.26 | 23.536,5 | 23.703 | 23.332 | 23.610 | - | - | |
| 15.03.26 | 23.201 | 23.281 | 23.201 | 23.271 | - | - | |
| 14.03.26 | 23.302 | 23.302 | 23.201 | 23.201 | - | - | |
| 13.03.26 | 23.509 | 23.766 | 23.287 | 23.302 | - | - | |
| 12.03.26 | 23.345 | 23.703,5 | 23.345 | 23.509 | - | - | |
| 11.03.26 | 23.842 | 23.885,5 | 23.531 | 23.634 | - | - | |
| 10.03.26 | 23.668 | 24.108 | 23.638,5 | 23.815 | - | - | |
| 09.03.26 | 22.978 | 23.949 | 22.856,5 | 23.785 | - | - | |
| 08.03.26 | 23.661 | 23.661 | 23.436 | 23.456 | - | - | |
| 07.03.26 | 23.656 | 23.681 | 23.646 | 23.661 | - | - | |
| 06.03.26 | 23.969 | 24.027,5 | 23.336 | 23.656 | - | - | |
| 05.03.26 | 24.273 | 24.367,5 | 23.683 | 23.815 | - | - | |
| 04.03.26 | 23.762 | 24.295 | 23.707 | 24.273 | - | - | |
| 03.03.26 | 24.394 | 24.426 | 23.593,5 | 24.001 | - | - | |
| 02.03.26 | 24.846 | 24.892 | 24.571,5 | 24.597 | - | - | |
| 01.03.26 | 24.908 | 24.968 | 24.818 | 24.920 | - | - | |
| 28.02.26 | 24.998 | 24.998 | 24.833 | 24.908 | - | - | |
| 27.02.26 | 25.283 | 25.405 | 25.149 | 25.150 | - | - |
| 1 Woche | 23.201 | -3,55% |
| 1 Monat | 25.233 | -11,31% |
| 3 Monate | 24.304 | -7,92% |
| Lfd. Jahr | 24.522,5 | -8,75% |
| 1 Jahr | 22.914 | -2,34% |
| 3 Jahre | 15.267 | +46,58% |
| Keine Daten vorhanden |
