| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 23.02.26 | 3.715,88 | 3.715,88 | 3.692,24 | 3.692,43 | - | 0 | |
| 20.02.26 | 3.696,89 | 3.718,76 | 3.693,84 | 3.711,48 | - | 0 | |
| 19.02.26 | 3.723,83 | 3.723,83 | 3.692,31 | 3.693,43 | - | 0 | |
| 18.02.26 | 3.681,04 | 3.721,23 | 3.680,81 | 3.710,39 | - | 0 | |
| 17.02.26 | 3.648,54 | 3.684,51 | 3.640,51 | 3.679,75 | - | 0 | |
| 16.02.26 | 3.657,62 | 3.661,92 | 3.651,69 | 3.658,85 | - | 0 | |
| 13.02.26 | 3.609 | 3.664,92 | 3.594,53 | 3.652,96 | - | 0 | |
| 12.02.26 | 3.615,17 | 3.631,29 | 3.615,03 | 3.619,67 | - | 0 | |
| 11.02.26 | 3.653,92 | 3.653,92 | 3.608,89 | 3.623,22 | - | 0 | |
| 10.02.26 | 3.636,47 | 3.655,86 | 3.624,21 | 3.655,35 | - | 0 | |
| 09.02.26 | 3.626,43 | 3.637 | 3.626,42 | 3.636,95 | - | 0 | |
| 06.02.26 | 3.623,24 | 3.625,07 | 3.604,16 | 3.622,13 | - | 0 | |
| 05.02.26 | 3.609,31 | 3.638,44 | 3.609,31 | 3.619,43 | - | 0 | |
| 04.02.26 | 3.607,77 | 3.630,53 | 3.605,81 | 3.614,63 | - | 0 | |
| 03.02.26 | 3.655,64 | 3.670,3 | 3.593,1 | 3.597,03 | - | 0 | |
| 02.02.26 | 3.589,84 | 3.653,72 | 3.575,77 | 3.652,92 | - | 0 | |
| 30.01.26 | 3.589,61 | 3.619,01 | 3.589,13 | 3.613,71 | - | 0 | |
| 29.01.26 | 3.698,35 | 3.715,82 | 3.586,66 | 3.597,42 | - | 0 | |
| 28.01.26 | 3.734,49 | 3.739,29 | 3.716,97 | 3.731,87 | - | 0 | |
| 27.01.26 | 3.735,6 | 3.740,67 | 3.715,13 | 3.715,13 | - | 0 | |
| 26.01.26 | 3.716,07 | 3.735,37 | 3.716,07 | 3.725,69 | - | 0 | |
| 23.01.26 | 3.706,53 | 3.725,32 | 3.702,31 | 3.712,94 | - | 0 |
| 1 Woche | 3.679,75 | +0,34% |
| 1 Monat | 3.712,94 | -0,55% |
| 3 Monate | 3.454,67 | +6,88% |
| Lfd. Jahr | 3.611,95 | +2,23% |
| 1 Jahr | 3.845,65 | -3,98% |
| 3 Jahre | 3.217,99 | +14,74% |
| Keine Daten vorhanden |