| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,63 € | -3,00% | 35,70 € | 25 | 20.786 | 34,24 - 35,99 € | 21:59:18 | Hist. Kurse | |||
| | 34,81 € | -2,74% | 35,79 € | 0 | 2.562 | 34,27 - 35,82 € | 22:44:29 | Hist. Kurse | |||
| | 34,39 € | -1,15% | 34,79 € | 5 | 23 | 34,39 - 35,59 € | 15:05:37 | Hist. Kurse | |||
| | 34,755 € | -2,29% | 35,57 € | 0 | 0 | 34,225 - 36,025 € | 22:59:00 | Hist. Kurse | |||
| Frankfurt | 35,11 € | -0,17% | 35,17 € | 100 | 2.213 | 34,23 - 35,34 € | 16:30:18 | Hist. Kurse | |||
| Stuttgart | 34,61 € | -2,70% | 35,57 € | 0 | 1.215 | 34,19 - 35,7 € | 21:56:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 40,80 $ | -1,64% | 41,48 $ | 250 | 250 | 40,8 - 40,8 $ | 18:00:54 | Hist. Kurse | |||
| Düsseldorf | 35,68 € | +3,00% | 34,64 € | 100 | 100 | 35,68 - 35,68 € | 08:08:17 | Hist. Kurse | |||
| Hamburg | 35,70 € | G | +2,47% | 34,84 € | 0 | 0 | 35,7 - 35,7 € | 08:17:56 | Hist. Kurse | ||
| München | 35,51 € | 0 % | 35,51 € | 0 | 0 | 35,51 - 35,51 € | 08:00:19 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 34,65 € | 34,87 € | 150 | 0,63% | 21:59:47 | |
| | 250 | 34,58 € | 34,82 € | 250 | 0,69% | 22:57:35 | |
| | 0 | 34,62 € | 34,89 € | 0 | 0,78% | 22:59:00 | |
| | 93 | 34,55 € | 34,89 € | 93 | 0,98% | 22:02:20 | |
| | 0 | 34,65 € | 34,86 € | 0 | 0,61% | 22:00:40 | |
| | | | | | | |||||||
| Gesamtvolumen | 27.919 Stück | Höchster Spread (Quotrix) | 0,98% | |
| Gesamtumsatz | 969.753 € | Niedrigster Spread (Stuttgart) | 0,61% | |
| Tageshoch (Tradegate, 07:33:45) | 35,99 € | |||
| Tagestief (Stuttgart, 13:47:05) | 34,19 € |
| Gesamtvolumen | 27.646 Stück | Höchster Spread (L&S RT) | 0,78% | |
| Gesamtumsatz | 960.308 € | Niedrigster Spread (Stuttgart) | 0,61% | |
| Tageshoch (Tradegate, 07:33:45) | 35,99 € | |||
| Tagestief (Stuttgart, 13:47:05) | 34,19 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |