Klöckner Handelsplätze

5,125 +2,71% +0,135 €
09:57:37 Uhr Xetra | Mehr Kurse »
WKN: KC0100
ISIN: DE000KC01000
Symbol: KCO
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
5,135 € +2,60%
5,005 € 200 13.645 4,944 - 5,15 10:06:21 Hist. Kurse
 
L&S RT
5,155 € +3,39%
4,986 € 0 0 4,988 - 5,16 10:08:25 Hist. Kurse
 
Quotrix
4,978 € +0,77%
4,94 € 0 0 4,978 - 4,978 07:57:13 Hist. Kurse
Xetra 5,125 € +2,71%
4,99 € 393 43.466 4,994 - 5,135 09:57:37 Hist. Kurse
Frankfurt 4,98 € -0,20%
4,99 € 1.500 1.500 4,98 - 4,98 08:03:05 Hist. Kurse
Stuttgart 5,125 € +2,40%
5,005 € 0 4 4,98 - 5,125 09:45:07 Hist. Kurse
Düsseldorf 4,974 € G -0,62%
5,005 € 0 0 4,974 - 4,974 08:05:25 Hist. Kurse
Hamburg 4,98 € G +1,01%
4,93 € 0 0 4,98 - 4,98 08:09:26 Hist. Kurse
Hannover 4,98 € G +1,01%
4,93 € 0 0 4,98 - 4,98 08:10:25 Hist. Kurse
München 4,998 € -0,83%
5,04 € 0 0 4,998 - 4,998 08:04:59 Hist. Kurse
Berlin 5,135 € -T +2,39%
5,015 € 0 0 4,982 - 5,135 09:51:22 Hist. Kurse
Wien 5,03 € +0,30%
5,015 € 0 0 5,03 - 5,03 09:05:32 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.170 5,145 €
5,16 € 1.170 0,29% 10:08:27
 
L&S RT
0 5,145 €
5,165 € 0 0,39% 10:08:25
 
Tradegate
1.700 5,14 €
5,16 € 1.400 0,39% 10:13:45
 
Frankfurt
2.400 5,125 €
5,135 € 1.753 0,20% 09:57:48
 
Stuttgart
196 5,125 €
5,135 € 1.795 0,20% 09:57:49
 
Xetra
2.348 5,12 €
5,14 € 1.538 0,39% 09:58:00
 
Düsseldorf
980 5,12 €
5,14 € 980 0,39% 09:57:43
 
Hamburg
2.000 5,12 €
5,14 € 1.538 0,39% 09:57:48
 
Hannover
2.000 5,12 €
5,14 € 1.538 0,39% 09:57:49
 
München
1.000 5,12 €
5,14 € 1.000 0,39% 09:57:39
 
Berlin
7.270 5,09 €
5,17 € 7.157 1,57% 09:57:44
 
Wien
1.500 5,085 €
5,165 € 1.500 1,57% 09:57:37
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr