| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.03.26 | 71,675 € | 72,675 € | 70,725 € | 71,525 € | - | - | |
| 23.03.26 | 69,475 € | 74,075 € | 66,95 € | 72,625 € | - | - | |
| 22.03.26 | 70,825 € | 70,825 € | 69,475 € | 69,575 € | - | - | |
| 21.03.26 | 70,15 € | 70,925 € | 70,15 € | 70,825 € | - | - | |
| 20.03.26 | 68,775 € | 70,525 € | 68,425 € | 70,15 € | - | - | |
| 19.03.26 | 72,275 € | 72,70 € | 67,975 € | 68,775 € | - | - | |
| 18.03.26 | 73,625 € | 74,425 € | 72,05 € | 72,625 € | - | - | |
| 17.03.26 | 72,875 € | 74,45 € | 72,70 € | 72,95 € | - | - | |
| 16.03.26 | 74,175 € | 74,45 € | 72,20 € | 73,575 € | - | - | |
| 15.03.26 | 72,875 € | 73,225 € | 72,875 € | 73,125 € | - | - | |
| 14.03.26 | 73,30 € | 73,30 € | 72,875 € | 72,875 € | - | - | |
| 13.03.26 | 75,975 € | 76,35 € | 73,30 € | 73,30 € | - | - | |
| 12.03.26 | 76,975 € | 78,25 € | 75,15 € | 75,875 € | - | - | |
| 11.03.26 | 78,175 € | 78,45 € | 77,00 € | 78,00 € | - | - | |
| 10.03.26 | 76,225 € | 79,85 € | 76,15 € | 78,075 € | - | - | |
| 09.03.26 | 76,425 € | 76,80 € | 74,375 € | 76,70 € | - | - | |
| 08.03.26 | 78,10 € | 78,10 € | 77,175 € | 77,275 € | - | - | |
| 07.03.26 | 78,025 € | 78,20 € | 78,025 € | 78,10 € | - | - | |
| 06.03.26 | 79,35 € | 80,075 € | 77,15 € | 78,025 € | - | - | |
| 05.03.26 | 79,75 € | 81,65 € | 78,775 € | 78,775 € | - | - | |
| 04.03.26 | 79,175 € | 81,85 € | 78,675 € | 80,70 € | - | - | |
| 03.03.26 | 82,425 € | 83,00 € | 79,325 € | 80,25 € | - | - |
| 1 Woche | 72,625 € | -1,51% |
| 1 Monat | 83,075 € | -13,90% |
| 3 Monate | 74,45 € | -3,93% |
| Lfd. Jahr | 73,25 € | -2,35% |
| 1 Jahr | 78,30 € | -8,65% |
| 3 Jahre | 59,42 € | +20,37% |
| 04.09.25 | Dividende | 0,263 EUR | |
| 10.04.25 | Dividende | 0,285 EUR | |
| 05.09.24 | Dividende | 0,263 EUR | |
| 11.04.24 | Dividende | 0,266 EUR | |
| 07.09.23 | Dividende | 0,263 EUR |
