Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 32,405 € | 32,485 € | 32,395 € | 32,415 € | * | - | - |
28.04.24 | 32,405 € | 32,405 € | 32,405 € | 32,405 € | - | - | |
27.04.24 | 32,405 € | 32,405 € | 32,405 € | 32,405 € | - | - | |
26.04.24 | 31,85 € | 32,95 € | 31,85 € | 32,405 € | - | - | |
25.04.24 | 30,53 € | 32,20 € | 30,53 € | 32,005 € | - | - | |
24.04.24 | 30,755 € | 31,725 € | 30,53 € | 30,53 € | - | - | |
23.04.24 | 32,44 € | 32,505 € | 30,685 € | 30,785 € | - | - | |
22.04.24 | 32,97 € | 33,235 € | 32,27 € | 32,46 € | - | - | |
21.04.24 | 32,97 € | 33,025 € | 32,97 € | 33,025 € | - | - | |
20.04.24 | 32,97 € | 32,97 € | 32,97 € | 32,97 € | - | - | |
19.04.24 | 32,905 € | 33,24 € | 32,745 € | 32,97 € | - | - | |
18.04.24 | 32,875 € | 33,995 € | 32,805 € | 33,09 € | - | - | |
17.04.24 | 31,335 € | 33,025 € | 31,305 € | 32,85 € | - | - | |
16.04.24 | 33,28 € | 33,52 € | 31,225 € | 31,335 € | - | - | |
15.04.24 | 33,655 € | 34,47 € | 33,175 € | 33,255 € | - | - | |
14.04.24 | 33,495 € | 33,495 € | 33,415 € | 33,44 € | - | - | |
13.04.24 | 33,545 € | 33,545 € | 33,495 € | 33,495 € | - | - | |
12.04.24 | 33,03 € | 34,44 € | 33,03 € | 33,545 € | - | - | |
11.04.24 | 33,095 € | 33,69 € | 32,815 € | 33,03 € | - | - | |
10.04.24 | 32,665 € | 33,97 € | 32,665 € | 33,095 € | - | - | |
09.04.24 | 30,175 € | 33,42 € | 30,145 € | 32,665 € | - | - | |
08.04.24 | 29,955 € | 30,98 € | 29,86 € | 30,175 € | - | - | |
07.04.24 | 29,955 € | 29,955 € | 29,955 € | 29,955 € | - | - |
1 Woche | 32,46 € | -0,14% |
1 Monat | 26,475 € | +22,44% |
3 Monate | 26,075 € | +24,31% |
Lfd. Jahr | 28,55 € | +13,54% |
1 Jahr | 25,945 € | +24,94% |
3 Jahre | 44,06 € | -26,43% |
26.07.23 | Dividende | 0,2256 EUR | |
06.07.22 | Dividende | 0,63109 EUR | |
18.06.21 | Dividende | 0,33211 EUR | |
13.07.17 | Dividende | 0,1182 EUR | |
14.07.16 | Dividende | 0,17 EUR |