| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.04.26 | 14,7475 € | 14,76 € | 14,165 € | 14,68 € | - | - | |
| 01.04.26 | 14,4825 € | 14,8575 € | 14,4825 € | 14,7475 € | - | - | |
| 31.03.26 | 14,2025 € | 14,58 € | 13,9925 € | 14,4825 € | - | - | |
| 30.03.26 | 14,395 € | 14,6125 € | 14,29 € | 14,32 € | - | - | |
| 27.03.26 | 14,1175 € | 14,6225 € | 13,9875 € | 14,135 € | - | - | |
| 26.03.26 | 14,1575 € | 14,5525 € | 13,9325 € | 14,1175 € | - | - | |
| 25.03.26 | 14,04 € | 14,6625 € | 14,04 € | 14,255 € | - | - | |
| 24.03.26 | 13,8025 € | 14,3775 € | 13,725 € | 14,04 € | - | - | |
| 23.03.26 | 13,8475 € | 14,105 € | 13,385 € | 13,85 € | - | - | |
| 22.03.26 | 13,8475 € | 13,8475 € | 13,8475 € | 13,8475 € | - | - | |
| 21.03.26 | 13,8475 € | 13,8475 € | 13,8475 € | 13,8475 € | - | - | |
| 20.03.26 | 14,1275 € | 14,1275 € | 13,8425 € | 13,8475 € | - | - | |
| 19.03.26 | 14,5075 € | 14,5075 € | 13,4525 € | 14,1275 € | - | - | |
| 18.03.26 | 14,7525 € | 15,34 € | 14,4625 € | 14,5075 € | - | - | |
| 17.03.26 | 13,8725 € | 14,3275 € | 13,8625 € | 14,025 € | - | - | |
| 16.03.26 | 13,995 € | 14,03 € | 12,7775 € | 13,8725 € | - | - | |
| 15.03.26 | 13,995 € | 13,995 € | 13,995 € | 13,995 € | - | - | |
| 14.03.26 | 13,995 € | 13,995 € | 13,995 € | 13,995 € | - | - | |
| 13.03.26 | 14,02 € | 14,4525 € | 13,87 € | 13,995 € | - | - | |
| 12.03.26 | 13,925 € | 16,3375 € | 13,925 € | 14,02 € | - | - | |
| 11.03.26 | 13,435 € | 16,21 € | 13,435 € | 13,925 € | - | - | |
| 10.03.26 | 13,435 € | 13,935 € | 13,435 € | 13,435 € | - | - |
| 1 Woche | 14,135 € | +3,86% |
| 1 Monat | 14,3125 € | +2,57% |
| 3 Monate | 13,3375 € | +10,07% |
| Lfd. Jahr | 13,4425 € | +9,21% |
| 1 Jahr | 10,0535 € | +46,02% |
| 3 Jahre | 9,15 € | +60,44% |
| 30.03.26 | Dividende | 0,2439 EUR | |
| 29.09.25 | Dividende | 0,1716 EUR | |
| 28.03.25 | Dividende | 0,1839 EUR | |
| 27.09.24 | Dividende | 0,1854 EUR | |
| 28.03.24 | Dividende | 0,15275 EUR |
