Top-News
Orderbuch Kakao NYBOT Rolling
4206.32
| 4.290,57 $ | +2,00% | +84,25 $ |
ISIN: XC0005705816
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 22:10:21 | 4.290,57 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:26 | 4.293,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:27 | 4.296,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 4.293,45 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 4.293,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:20 | 4.292,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:20 | 4.292,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:21 | 4.292,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 4.293,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:20 | 4.293,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 4.294,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:22 | 4.294,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:22 | 4.294,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 4.294,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:22 | 4.294,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:20 | 4.294,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:20 | 4.293,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:26 | 4.295,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:20 | 4.296,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:20 | 4.295,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 4.295,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:22 | 4.296,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:21 | 4.296,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:21 | 4.294,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:20 | 4.294,84 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:21 | 4.294,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:21 | 4.293,54 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:28 | 4.293,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:20 | 4.293,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:20 | 4.293,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:20 | 4.292,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:20 | 4.293,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:27 | 4.292,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:21 | 4.292,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:21 | 4.292,51 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:21 | 4.293,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:20 | 4.293,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:21 | 4.294,1 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:21 | 4.294,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 4.295,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:20 | 4.295,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:26 | 4.296,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 4.296,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:20 | 4.295,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:21 | 4.295,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:20 | 4.293,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:22 | 4.292,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:22 | 4.292,93 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:23 | 4.293,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 4.293,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 4.292,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:20 | 4.292,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:24 | 4.292,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:23 | 4.291,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:21 | 4.290,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:21 | 4.290,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 4.291,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:27 | 4.292,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:20 | 4.294,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 4.294,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:20 | 4.296,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:21 | 4.296,97 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:23 | 4.296,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:20 | 4.293,95 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:20 | 4.293,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:20 | 4.292,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:20 | 4.292,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:21 | 4.292,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:20 | 4.292,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 4.293,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 4.292,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:20 | 4.292,68 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 4.292,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 4.292,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 4.291,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:20 | 4.292,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:20 | 4.293,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:23 | 4.293,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:20 | 4.295,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:20 | 4.295,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:20 | 4.296,86 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 4.297,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:22 | 4.297,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:20 | 4.295,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 4.294,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:22 | 4.294,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:21 | 4.293,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:21 | 4.294,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:21 | 4.293,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:19 | 4.293,91 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 4.293,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:20 | 4.293,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:26 | 4.294,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:20 | 4.293,6 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:20 | 4.293,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:20 | 4.293,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:20 | 4.294,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:24 | 4.294,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:24 | 4.296,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:20 | 4.296,12 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
