Top-News
Orderbuch Kakao NYBOT Rolling
10945.855
| 10.620,13 $ | -2,98% | -325,725 $ |
ISIN: XC0005705816
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:24 | 10.620,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:20 | 10.628,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:31 | 10.632,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:20 | 10.609,99 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 10.610,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:25 | 10.609,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:23 | 10.609,65 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:21 | 10.609,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 10.609,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:21 | 10.609,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:22 | 10.609,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:20 | 10.609,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:29 | 10.609,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:20 | 10.609,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:23 | 10.609,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:24 | 10.609,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:21 | 10.609,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:23 | 10.608,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:20 | 10.608,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 10.604,67 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 10.633,17 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:23 | 10.609,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:22 | 10.610,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:20 | 10.610,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:22 | 10.610,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:20 | 10.609,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:21 | 10.609,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:22 | 10.609,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:21 | 10.609,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:20 | 10.609,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:22 | 10.609,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:27 | 10.609,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:25 | 10.609,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:21 | 10.609,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:21 | 10.609,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:20 | 10.609,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:24 | 10.609,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:22 | 10.607,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:20 | 10.606,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:21 | 10.606,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:21 | 10.633,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:22 | 10.634,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:23 | 10.610,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:20 | 10.609,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:20 | 10.610,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:20 | 10.609,8 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:21 | 10.609,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:33 | 10.609,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 10.609,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 10.609,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:21 | 10.609,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:21 | 10.609,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:20 | 10.609,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 10.609,36 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:20 | 10.609,34 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:23 | 10.609,25 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 10.609,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:21 | 10.607,9 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 10.606,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 10.606,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:23 | 10.633,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:21 | 10.632,27 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:25 | 10.609,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:21 | 10.609,83 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:21 | 10.609,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:25 | 10.609,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:22 | 10.609,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:21 | 10.609,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:21 | 10.609,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:20 | 10.609,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:21 | 10.609,05 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:21 | 10.609,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 10.608,94 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 10.608,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:22 | 10.608,85 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 10.608,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 10.608,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:22 | 10.606,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:20 | 10.605,33 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:20 | 10.605,72 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:21 | 10.604,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:22 | 10.633,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 10.609,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 10.609,78 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 10.609,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 10.609,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:21 | 10.609,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:28 | 10.609,43 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:22 | 10.609,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:20 | 10.609,12 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:27 | 10.608,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:21 | 10.609,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:24 | 10.609,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:22 | 10.609,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 10.609,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:20 | 10.609,09 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:21 | 10.609,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:21 | 10.608,87 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:20 | 10.606,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:20 | 10.605,35 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
