Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:19 | 11,78 € | 0 | 0 € | 1.756 | 20.669 € | ||
21:13:39 | 11,78 € | 0 | 0 € | 1.756 | 20.669 € | ||
20:50:30 | 11,725 € | 150 | 1.759 € | 1.756 | 20.669 € | ||
20:49:12 | 11,805 € | 44 | 519 € | 1.606 | 18.911 € | ||
20:43:38 | 11,78 € | 0 | 0 € | 1.562 | 18.391 € | ||
20:13:06 | 11,78 € | 0 | 0 € | 1.562 | 18.391 € | ||
19:43:09 | 11,78 € | 0 | 0 € | 1.562 | 18.391 € | ||
19:13:56 | 11,78 € | 0 | 0 € | 1.562 | 18.391 € | ||
17:43:48 | 11,78 € | 0 | 0 € | 1.562 | 18.391 € | ||
17:13:44 | 11,73 € | 0 | 0 € | 1.562 | 18.391 € | ||
16:43:47 | 11,72 € | 100 | 1.172 € | 1.562 | 18.391 € | ||
16:32:44 | 11,72 € | 22 | 258 € | 1.462 | 17.219 € | ||
16:31:22 | 11,73 € | 44 | 516 € | 1.440 | 16.961 € | ||
15:43:29 | 11,745 € | 0 | 0 € | 1.396 | 16.445 € | ||
15:36:06 | 11,76 € | 43 | 506 € | 1.396 | 16.445 € | ||
15:13:47 | 11,78 € | 0 | 0 € | 1.353 | 15.939 € | ||
15:09:12 | 11,78 € | 192 | 2.262 € | 1.353 | 15.939 € | ||
14:21:08 | 11,765 € | 290 | 3.412 € | 1.161 | 13.678 € | ||
13:57:29 | 11,76 € | 290 | 3.410 € | 871 | 10.266 € | ||
13:45:01 | 11,755 € | 30 | 353 € | 581 | 6.855 € | ||
13:44:13 | 11,75 € | 0 | 0 € | 551 | 6.503 € | ||
13:18:23 | 11,75 € | 45 | 529 € | 551 | 6.503 € | ||
13:14:09 | 11,77 € | 0 | 0 € | 506 | 5.974 € | ||
12:55:51 | 11,78 € | 22 | 259 € | 506 | 5.974 € | ||
12:53:46 | 11,79 € | 90 | 1.061 € | 484 | 5.715 € | ||
12:51:38 | 11,78 € | 60 | 707 € | 394 | 4.654 € | ||
12:43:53 | 11,775 € | 0 | 0 € | 334 | 3.947 € | ||
12:14:08 | 11,765 € | 0 | 0 € | 334 | 3.947 € | ||
11:36:31 | 11,78 € | 30 | 353 € | 334 | 3.947 € | ||
11:13:23 | 11,845 € | 0 | 0 € | 304 | 3.594 € | ||
10:43:19 | 11,845 € | 0 | 0 € | 304 | 3.594 € | ||
10:13:32 | 11,795 € | 0 | 0 € | 304 | 3.594 € | ||
10:02:02 | 11,77 € | 22 | 259 € | 304 | 3.594 € | ||
09:55:00 | 11,735 € | 35 | 411 € | 282 | 3.335 € | ||
09:50:56 | 11,74 € | 5 | 59 € | 247 | 2.924 € | ||
09:44:11 | 11,77 € | 0 | 0 € | 242 | 2.865 € | ||
09:34:23 | 11,79 € | 3 | 35 € | 242 | 2.865 € | ||
09:25:16 | 11,805 € | 58 | 685 € | 239 | 2.830 € | ||
09:19:33 | 11,83 € | 51 | 603 € | 181 | 2.145 € | ||
09:13:40 | 11,86 € | 0 | 0 € | 130 | 1.542 € | ||
09:01:43 | 11,88 € | 100 | 1.188 € | 130 | 1.542 € | ||
08:41:12 | 11,795 € | 14 | 165 € | 30 | 354 € | ||
08:39:00 | 11,795 € | 16 | 189 € | 16 | 189 € | ||
08:00:58 | 11,83 € | 0 | 0 € | 0 | 0 € |