| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:39:30 | 18,06 € | 800 | 14.448 € | 11.754 | 215 T € | ||
| 20:39:30 | 18,06 € | 800 | 14.448 € | 10.954 | 200 T € | ||
| 20:33:09 | 18,34 € | 240 | 4.402 € | 10.154 | 186 T € | ||
| 18:16:26 | 18,39 € | 5 | 92 € | 9.914 | 182 T € | ||
| 17:51:57 | 18,21 € | 1.000 | 18.210 € | 9.909 | 181 T € | ||
| 17:41:12 | 18,31 € | 300 | 5.493 € | 8.909 | 163 T € | ||
| 17:38:12 | 18,21 € | 350 | 6.374 € | 8.609 | 158 T € | ||
| 17:21:18 | 18,08 € | 470 | 8.498 € | 8.259 | 151 T € | ||
| 17:19:18 | 18,05 € | 500 | 9.025 € | 7.789 | 143 T € | ||
| 15:17:48 | 18,29 € | 70 | 1.280 € | 7.289 | 134 T € | ||
| 15:02:06 | 18,59 € | 300 | 5.577 € | 7.219 | 133 T € | ||
| 14:52:33 | 18,54 € | 800 | 14.832 € | 6.919 | 127 T € | ||
| 14:43:05 | 18,64 € | 2 | 37 € | 6.119 | 112 T € | ||
| 14:28:12 | 18,59 € | 30 | 558 € | 6.117 | 112 T € | ||
| 14:07:55 | 18,41 € | 50 | 921 € | 6.087 | 112 T € | ||
| 13:57:25 | 18,26 € | 126 | 2.301 € | 6.037 | 111 T € | ||
| 13:56:43 | 18,27 € | 100 | 1.827 € | 5.911 | 108 T € | ||
| 13:35:20 | 18,42 € | 300 | 5.526 € | 5.811 | 106 T € | ||
| 13:18:17 | 18,43 € | 2 | 37 € | 5.511 | 101 T € | ||
| 12:22:28 | 18,52 € | 200 | 3.704 € | 5.509 | 101 T € | ||
| 11:42:55 | 18,37 € | 78 | 1.433 € | 5.309 | 97 T € | ||
| 11:38:59 | 18,39 € | 271 | 4.984 € | 5.231 | 96 T € | ||
| 11:05:29 | 18,39 € | 1.000 | 18.390 € | 4.960 | 91 T € | ||
| 10:55:15 | 18,30 € | 300 | 5.490 € | 3.960 | 72 T € | ||
| 10:43:33 | 18,23 € | 100 | 1.823 € | 3.660 | 67 T € | ||
| 10:40:38 | 18,24 € | 250 | 4.560 € | 3.560 | 65 T € | ||
| 10:06:00 | 18,51 € | 280 | 5.183 € | 3.310 | 61 T € | ||
| 09:47:39 | 18,55 € | 1.220 | 22.631 € | 3.030 | 55 T € | ||
| 09:45:17 | 18,57 € | 200 | 3.714 € | 1.810 | 32.730 € | ||
| 09:42:49 | 18,53 € | 200 | 3.706 € | 1.610 | 29.016 € | ||
| 09:40:35 | 18,54 € | 110 | 2.039 € | 1.410 | 25.310 € | ||
| 09:12:06 | 18,05 € | 300 | 5.415 € | 1.300 | 23.271 € | ||
| 09:01:19 | 17,87 € | 800 | 14.296 € | 1.000 | 17.856 € | ||
| 08:00:17 | 17,80 € | 200 | 3.560 € | 200 | 3.560 € |
