Top-News
K92 Mining Handelsplätze
4.25
| 4,152 $ | -2,31% | -0,098 $ |
WKN: A2AJL3
ISIN: CA4991131083
US-Symbol:
KNTNF
Typ: Aktie
4.025 4.021 4.022 4.02 4.25 3.932 3.985 4.043 4.049 4.028
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,949 € | -1,89% | 4,025 € | 50 | 2.405 | 3,949 - 4,02 € | 15:40:03 | Hist. Kurse | |||
| | 3,98 € | -1,02% | 4,021 € | 0 | 167 | 3,98 - 4,021 € | 16:43:57 | Hist. Kurse | |||
| | 3,971 € | -1,27% | 4,022 € | 0 | 0 | 3,917 - 4,025 € | 17:08:22 | Hist. Kurse | |||
| | 4,018 € | -0,05% | 4,02 € | 0 | 0 | 4,018 - 4,018 € | 07:57:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,152 $ | -2,31% | 4,25 $ | 100 | 20.598 | 4,152 - 4,168 $ | 16:44:30 | Hist. Kurse | |||
| Düsseldorf | 3,93 € | G | -0,05% | 3,932 € | 0 | 0 | 3,93 - 3,993 € | 16:31:42 | Hist. Kurse | ||
| Frankfurt | 3,885 € | -2,51% | 3,985 € | 0 | 0 | 3,885 - 3,993 € | 15:44:24 | Hist. Kurse | |||
| München | 4,042 € | -0,02% | 4,043 € | 0 | 0 | 4,042 - 4,042 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 3,996 € | -1,31% | 4,049 € | 0 | 0 | 3,989 - 3,996 € | 14:30:38 | Hist. Kurse | |||
| Berlin | 3,968 € | -T | -1,49% | 4,028 € | 0 | 0 | 3,938 - 4,024 € | 16:41:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.660 | 3,953 € | 3,999 € | 2.660 | 1,16% | 17:05:13 | |
| | 2.100 | 3,946 € | 3,992 € | 2.100 | 1,17% | 17:06:16 | |
| | 0 | 3,939 € | 4,003 € | 0 | 1,62% | 17:08:22 | |
| | 2.343 | 3,925 € | 4,013 € | 2.343 | 2,24% | 17:08:25 | |
| | 1.000 | 3,94 € | 3,986 € | 1.000 | 1,17% | 16:50:15 | |
| | 2.670 | 3,939 € | 3,985 € | 2.670 | 1,17% | 16:47:36 | |
| | 4.000 | 3,939 € | 3,985 € | 4.000 | 1,17% | 16:47:36 | |
| | 2.050 | 3,911 € | 4,017 € | 2.000 | 2,71% | 16:45:16 | |
| | 9.600 | 3,909 € | 4,015 € | 9.200 | 2,71% | 16:41:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 17.522 Stück | Höchster Spread (Berlin) | 2,71% | |
| Gesamtumsatz | 69.473 € | Niedrigster Spread (Quotrix) | 1,16% | |
| Tageshoch (München, 08:02:49) | 4,042 € | |||
| Tagestief (Frankfurt, 15:44:24) | 3,885 € |
| Gesamtvolumen | 2.572 Stück | Höchster Spread (Berlin) | 2,71% | |
| Gesamtumsatz | 10.307 € | Niedrigster Spread (Tradegate) | 1,17% | |
| Tageshoch (München, 08:02:49) | 4,042 € | |||
| Tagestief (Frankfurt, 15:44:24) | 3,885 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
