| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:25:10 | 207,05 € | 51 | 10.560 € | 93 | 19.416 € | ||
| 15:01:18 | 209,00 € | 1 | 209 € | 42 | 8.857 € | ||
| 15:01:17 | 209,25 € | 1 | 209 € | 41 | 8.648 € | ||
| 14:17:05 | 211,05 € | 3 | 633 € | 40 | 8.438 € | ||
| 13:03:40 | 211,45 € | 1 | 211 € | 37 | 7.805 € | ||
| 12:59:32 | 210,95 € | 2 | 422 € | 36 | 7.594 € | ||
| 12:59:31 | 211,45 € | 1 | 211 € | 34 | 7.172 € | ||
| 11:09:47 | 210,85 € | 30 | 6.326 € | 33 | 6.961 € | ||
| 08:15:42 | 211,80 € | 1 | 212 € | 3 | 635 € | ||
| 07:46:09 | 211,10 € | 1 | 211 € | 2 | 423 € | ||
| 07:46:08 | 212,10 € | 1 | 212 € | 1 | 212 € | ||
| 07:27:00 | 211,55 € | 0 | 0 € | 0 | 0 € |
