Johnson & Johnson Handelsplätze

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,39
UE39HG
160,37 $ +1,21% +1,91 $
In : 133,01 € | 18:01:38 Uhr NYSE | Mehr Kurse »
WKN: 853260
ISIN: US4781601046
US-Symbol: JNJ
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
133,04 € +1,36%
131,26 € 10 100.089 132,64 - 139,80 18:16:23 Hist. Kurse
 
Gettex
133,14 € +0,63%
132,30 € 4 3.441 132,58 - 137,90 18:11:33 Hist. Kurse
 
Quotrix
132,86 € +0,48%
132,22 € 4 1.489 132,84 - 144,12 17:53:15 Hist. Kurse
 
L&S RT
132,94 € -0,98%
134,26 € 0 0 132,51 - 144,00 18:16:40 Hist. Kurse
 
HypoVereinsbank
160,35 $ +1,32%
158,265 $ 0 0 159,73 - 161,52 18:01:37 Hist. Kurse
NYSE 160,37 $ +1,21%
158,46 $ 250 937.277 159,73 - 161,51 18:01:38 Hist. Kurse
Nasdaq 160,38 $ +1,50%
158,01 $ 100 586.436 159,72 - 161,445 18:01:43 Hist. Kurse
Xetra 132,88 € +0,91%
131,68 € 227 88.130 132,58 - 136,98 17:35:41 Hist. Kurse
Stuttgart 132,88 € +0,77%
131,86 € 20 25.377 132,72 - 138,00 17:59:35 Hist. Kurse
Frankfurt 132,86 € +0,96%
131,60 € 115 20.003 132,72 - 137,38 17:59:12 Hist. Kurse
AMEX 160,31 $ +1,42%
158,06 $ 100 12.175 159,79 - 161,30 18:00:34 Hist. Kurse
Wien 132,68 € +0,97%
131,40 € 50 3.294 132,68 - 137,18 17:32:33 Hist. Kurse
München 133,10 € +1,05%
131,72 € 15 1.477 132,78 - 137,48 18:01:29 Hist. Kurse
Düsseldorf 132,52 € G -0,03%
132,56 € 0 892 132,52 - 137,48 17:30:49 Hist. Kurse
Hamburg 135,38 € +2,51%
132,06 € 5 564 135,38 - 137,96 12:25:41 Hist. Kurse
Berlin 132,98 € +0,82%
131,90 € 15 403 132,98 - 137,60 16:55:41 Hist. Kurse
Hannover 134,86 € +0,10%
134,72 € 5 28 134,86 - 136,50 12:47:03 Hist. Kurse
SIX Swiss Exchange -   -
-   - - - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 132,90 €
132,98 € 0 0,06% 18:16:40
 
Quotrix
460 132,92 €
133,02 € 460 0,08% 18:16:24
 
Tradegate
115 132,90 €
133,04 € 800 0,11% 18:16:24
 
Gettex
75 132,84 €
132,98 € 75 0,11% 18:16:34
 
SIX Swiss Exchang.
2 -    
135,00 ¤ 2 0,00% 08.02.21
 
NYSE
2 160,35 $
160,38 $ 6 0,02% 18:01:44
 
Nasdaq
2 160,35 $
160,38 $ 1 0,02% 18:01:41
 
Hannover
100 132,74 €
132,86 € 100 0,09% 17:59:13
 
München
400 132,94 €
133,10 € 400 0,12% 18:01:42
 
Wien
0 132,46 €
132,66 € 0 0,15% 17:50:07
 
Frankfurt
100 132,92 €
133,14 € 100 0,17% 18:01:24
 
Hamburg
100 132,92 €
133,14 € 100 0,17% 18:01:25
 
Düsseldorf
460 132,90 €
133,14 € 460 0,18% 18:01:02
 
Berlin
800 132,90 €
133,14 € 800 0,18% 18:01:35
 
Stuttgart
2.000 132,90 €
133,16 € 2.000 0,20% 18:01:39
 
AMEX
1 159,50 $
161,10 $ 1 1,00% 18:01:42
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr