 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Johnson & Johnson Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,39
UE39HG
158.46
| 160,37 $ | +1,21% | +1,91 $ |
In : 133,01 € |
18:01:38 Uhr NYSE | Mehr Kurse »
WKN: 853260
ISIN: US4781601046
US-Symbol:
JNJ
Typ: Aktie
131.26 132.3 132.22 134.26 158.265 158.46 158.01 131.68 131.86 131.6 158.06 131.4 131.72 132.56 132.06 131.9 134.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 133,04 € | +1,36% | 131,26 € | 10 | 100.089 | 132,64 - 139,80 | 18:16:23 | Hist. Kurse | |||
| | 133,14 € | +0,63% | 132,30 € | 4 | 3.441 | 132,58 - 137,90 | 18:11:33 | Hist. Kurse | |||
| | 132,86 € | +0,48% | 132,22 € | 4 | 1.489 | 132,84 - 144,12 | 17:53:15 | Hist. Kurse | |||
| | |||||||||||
| | 132,94 € | -0,98% | 134,26 € | 0 | 0 | 132,51 - 144,00 | 18:16:40 | Hist. Kurse | |||
| | 160,35 $ | +1,32% | 158,265 $ | 0 | 0 | 159,73 - 161,52 | 18:01:37 | Hist. Kurse | |||
| NYSE | 160,37 $ | +1,21% | 158,46 $ | 250 | 937.277 | 159,73 - 161,51 | 18:01:38 | Hist. Kurse | |||
| Nasdaq | 160,38 $ | +1,50% | 158,01 $ | 100 | 586.436 | 159,72 - 161,445 | 18:01:43 | Hist. Kurse | |||
| Xetra | 132,88 € | +0,91% | 131,68 € | 227 | 88.130 | 132,58 - 136,98 | 17:35:41 | Hist. Kurse | |||
| Stuttgart | 132,88 € | +0,77% | 131,86 € | 20 | 25.377 | 132,72 - 138,00 | 17:59:35 | Hist. Kurse | |||
| Frankfurt | 132,86 € | +0,96% | 131,60 € | 115 | 20.003 | 132,72 - 137,38 | 17:59:12 | Hist. Kurse | |||
| AMEX | 160,31 $ | +1,42% | 158,06 $ | 100 | 12.175 | 159,79 - 161,30 | 18:00:34 | Hist. Kurse | |||
| Wien | 132,68 € | +0,97% | 131,40 € | 50 | 3.294 | 132,68 - 137,18 | 17:32:33 | Hist. Kurse | |||
| München | 133,10 € | +1,05% | 131,72 € | 15 | 1.477 | 132,78 - 137,48 | 18:01:29 | Hist. Kurse | |||
| Düsseldorf | 132,52 € | G | -0,03% | 132,56 € | 0 | 892 | 132,52 - 137,48 | 17:30:49 | Hist. Kurse | ||
| Hamburg | 135,38 € | +2,51% | 132,06 € | 5 | 564 | 135,38 - 137,96 | 12:25:41 | Hist. Kurse | |||
| Berlin | 132,98 € | +0,82% | 131,90 € | 15 | 403 | 132,98 - 137,60 | 16:55:41 | Hist. Kurse | |||
| Hannover | 134,86 € | +0,10% | 134,72 € | 5 | 28 | 134,86 - 136,50 | 12:47:03 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 132,90 € | 132,98 € | 0 | 0,06% | 18:16:40 | |
| | 460 | 132,92 € | 133,02 € | 460 | 0,08% | 18:16:24 | |
| | 115 | 132,90 € | 133,04 € | 800 | 0,11% | 18:16:24 | |
| | 75 | 132,84 € | 132,98 € | 75 | 0,11% | 18:16:34 | |
| | 2 | - | 135,00 ¤ | 2 | 0,00% | 08.02.21 | |
| | 2 | 160,35 $ | 160,38 $ | 6 | 0,02% | 18:01:44 | |
| | 2 | 160,35 $ | 160,38 $ | 1 | 0,02% | 18:01:41 | |
| | 100 | 132,74 € | 132,86 € | 100 | 0,09% | 17:59:13 | |
| | 400 | 132,94 € | 133,10 € | 400 | 0,12% | 18:01:42 | |
| | 0 | 132,46 € | 132,66 € | 0 | 0,15% | 17:50:07 | |
| | 100 | 132,92 € | 133,14 € | 100 | 0,17% | 18:01:24 | |
| | 100 | 132,92 € | 133,14 € | 100 | 0,17% | 18:01:25 | |
| | 460 | 132,90 € | 133,14 € | 460 | 0,18% | 18:01:02 | |
| | 800 | 132,90 € | 133,14 € | 800 | 0,18% | 18:01:35 | |
| | 2.000 | 132,90 € | 133,16 € | 2.000 | 0,20% | 18:01:39 | |
| | 1 | 159,50 $ | 161,10 $ | 1 | 1,00% | 18:01:42 | |
| | | | | | | |||||||
