| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:44:15 | 18,71 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:09 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:03 | 18,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:51 | 18,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:31 | 18,83 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:45 | 18,83 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:51 | 19,08 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:23 | 19,09 € | 0 | 0 € | 0 | 0 € |