Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 53,825 € | 53,875 € | 53,075 € | 53,175 € | - | - | |
29.04.24 | 53,325 € | 54,35 € | 53,325 € | 53,825 € | - | - | |
28.04.24 | 53,325 € | 53,325 € | 53,325 € | 53,325 € | - | - | |
27.04.24 | 53,325 € | 53,325 € | 53,325 € | 53,325 € | - | - | |
26.04.24 | 53,175 € | 53,45 € | 53,025 € | 53,325 € | - | - | |
25.04.24 | 53,825 € | 53,825 € | 52,30 € | 53,175 € | - | - | |
24.04.24 | 53,60 € | 54,275 € | 53,60 € | 53,825 € | - | - | |
23.04.24 | 53,875 € | 54,45 € | 53,575 € | 53,60 € | - | - | |
22.04.24 | 53,425 € | 54,05 € | 53,425 € | 53,875 € | - | - | |
21.04.24 | 53,425 € | 53,425 € | 53,425 € | 53,425 € | - | - | |
20.04.24 | 53,425 € | 53,425 € | 53,425 € | 53,425 € | - | - | |
19.04.24 | 53,675 € | 54,20 € | 53,10 € | 53,425 € | - | - | |
18.04.24 | 54,325 € | 54,875 € | 53,575 € | 53,675 € | - | - | |
17.04.24 | 55,05 € | 55,10 € | 54,175 € | 54,325 € | - | - | |
16.04.24 | 55,175 € | 55,40 € | 54,15 € | 54,15 € | - | - | |
15.04.24 | 55,55 € | 56,65 € | 55,55 € | 55,80 € | - | - | |
12.04.24 | 55,85 € | 56,45 € | 55,425 € | 55,55 € | - | - | |
11.04.24 | 55,475 € | 55,95 € | 55,45 € | 55,85 € | - | - | |
10.04.24 | 55,35 € | 55,75 € | 55,275 € | 55,475 € | - | - | |
09.04.24 | 54,35 € | 55,85 € | 54,35 € | 55,35 € | - | - | |
08.04.24 | 55,00 € | 55,00 € | 54,10 € | 54,35 € | - | - | |
07.04.24 | 55,00 € | 55,00 € | 55,00 € | 55,00 € | - | - |
1 Woche | 53,825 € | -1,21% |
1 Monat | 49,69 € | +7,01% |
3 Monate | 41,66 € | +27,64% |
Lfd. Jahr | 40,35 € | +31,78% |
1 Jahr | 42,74 € | +24,42% |
3 Jahre | 51,60 € | +3,05% |
28.03.24 | Dividende | 0,58045 EUR | |
30.03.23 | Dividende | 0,59075 EUR | |
30.03.21 | Dividende | 0,5805 EUR | |
30.03.20 | Dividende | 0,5441 EUR | |
26.03.19 | Dividende | 0,4404 EUR |