Top-News
Attraktive Knock-Outs auf Intel Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,79 € / 5,80 € |
SY302Q
| |
| Call | 9,9 | 0,27 € / 0,31 € |
SQ97ZJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,58 € / 0,59 € |
SW5XRE
| |
| Put | 10,1 | 2,64 € / 3,06 € |
SY3YYD
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Intel Corp.
Aktie
WKN: 855681 ISIN: US4581401001 US-Symbol: INTC
28.67
28,885 €
+0,215 €
+0,75%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,22 Mrd.
Marktkapitalisierung *
121,87 Mrd.
€
Streubesitz
83,17%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 31,35 $ | 5.581.674 | 175 M $ | 9.974.652 | 312 M $ | ||
| 21:59:59 | 31,38 $ | 8.316 | 261 T $ | 4.392.978 | 137 M $ | ||
| 21:59:59 | 31,38 $ | 1.100 | 34.518 $ | 4.384.662 | 137 M $ | ||
| 21:59:59 | 31,38 $ | 10.300 | 323 T $ | 4.383.562 | 137 M $ | ||
| 21:59:59 | 31,38 $ | 10.300 | 323 T $ | 4.373.262 | 137 M $ | ||
| 21:59:59 | 31,38 $ | 400 | 12.552 $ | 4.362.962 | 137 M $ | ||
| 21:59:59 | 31,38 $ | 400 | 12.552 $ | 4.362.562 | 136 M $ | ||
| 21:59:59 | 31,375 $ | 300 | 9.413 $ | 4.362.162 | 136 M $ | ||
| 21:59:59 | 31,375 $ | 3.000 | 94 T $ | 4.361.862 | 136 M $ | ||
| 21:59:59 | 31,375 $ | 1.535 | 48.161 $ | 4.358.862 | 136 M $ | ||
| 21:59:58 | 31,38 $ | 981 | 30.784 $ | 4.357.327 | 136 M $ | ||
| 21:59:58 | 31,38 $ | 200 | 6.276 $ | 4.356.346 | 136 M $ | ||
| 21:59:58 | 31,38 $ | 300 | 9.414 $ | 4.356.146 | 136 M $ | ||
| 21:59:57 | 31,385 $ | 100 | 3.139 $ | 4.355.846 | 136 M $ | ||
| 21:59:57 | 31,385 $ | 148 | 4.645 $ | 4.355.746 | 136 M $ | ||
| 21:59:57 | 31,385 $ | 100 | 3.139 $ | 4.355.598 | 136 M $ | ||
| 21:59:57 | 31,385 $ | 200 | 6.277 $ | 4.355.498 | 136 M $ | ||
| 21:59:57 | 31,385 $ | 100 | 3.139 $ | 4.355.298 | 136 M $ | ||
| 21:59:57 | 31,38 $ | 110 | 3.452 $ | 4.355.198 | 136 M $ | ||
| 21:59:57 | 31,38 $ | 300 | 9.414 $ | 4.355.088 | 136 M $ | ||
| 21:59:57 | 31,38 $ | 1.200 | 37.656 $ | 4.354.788 | 136 M $ | ||
| 21:59:56 | 31,385 $ | 300 | 9.416 $ | 4.353.588 | 136 M $ | ||
| 21:59:56 | 31,385 $ | 1.500 | 47.078 $ | 4.353.288 | 136 M $ | ||
| 21:59:56 | 31,385 $ | 700 | 21.970 $ | 4.351.788 | 136 M $ | ||
| 21:59:56 | 31,385 $ | 200 | 6.277 $ | 4.351.088 | 136 M $ | ||
| 21:59:55 | 31,375 $ | 545 | 17.099 $ | 4.350.888 | 136 M $ | ||
| 21:59:55 | 31,38 $ | 8.006 | 251 T $ | 4.350.343 | 136 M $ | ||
| 21:59:55 | 31,38 $ | 4.298 | 135 T $ | 4.342.337 | 136 M $ | ||
| 21:59:55 | 31,38 $ | 800 | 25.104 $ | 4.338.039 | 136 M $ | ||
| 21:59:55 | 31,38 $ | 804 | 25.230 $ | 4.337.239 | 136 M $ | ||
| 21:59:55 | 31,38 $ | 5.300 | 166 T $ | 4.336.435 | 136 M $ | ||
| 21:59:55 | 31,38 $ | 1.200 | 37.656 $ | 4.331.135 | 136 M $ | ||
| 21:59:55 | 31,375 $ | 2.111 | 66 T $ | 4.329.935 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 100 | 3.138 $ | 4.327.824 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 148 | 4.644 $ | 4.327.724 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 600 | 18.825 $ | 4.327.576 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 2.700 | 85 T $ | 4.326.976 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 1.500 | 47.063 $ | 4.324.276 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 185 | 5.804 $ | 4.322.776 | 135 M $ | ||
| 21:59:55 | 31,375 $ | 700 | 21.963 $ | 4.322.591 | 135 M $ | ||
| 21:59:55 | 31,38 $ | 516 | 16.192 $ | 4.321.891 | 135 M $ | ||
| 21:59:54 | 31,38 $ | 271 | 8.504 $ | 4.321.375 | 135 M $ | ||
| 21:59:54 | 31,38 $ | 102 | 3.201 $ | 4.321.104 | 135 M $ | ||
| 21:59:54 | 31,38 $ | 1.088 | 34.141 $ | 4.321.002 | 135 M $ | ||
| 21:59:54 | 31,375 $ | 745 | 23.374 $ | 4.319.914 | 135 M $ | ||
| 21:59:54 | 31,375 $ | 200 | 6.275 $ | 4.319.169 | 135 M $ | ||
| 21:59:54 | 31,375 $ | 100 | 3.138 $ | 4.318.969 | 135 M $ | ||
| 21:59:54 | 31,38 $ | 2.232 | 70 T $ | 4.318.869 | 135 M $ | ||
| 21:59:54 | 31,38 $ | 1.138 | 35.710 $ | 4.316.637 | 135 M $ | ||
| 21:59:54 | 31,375 $ | 470 | 14.746 $ | 4.315.499 | 135 M $ | ||
| 21:59:54 | 31,375 $ | 300 | 9.413 $ | 4.315.029 | 135 M $ | ||
| 21:59:54 | 31,375 $ | 247 | 7.750 $ | 4.314.729 | 135 M $ | ||
| 21:59:54 | 31,38 $ | 3.500 | 110 T $ | 4.314.482 | 135 M $ | ||
| 21:59:53 | 31,375 $ | 100 | 3.138 $ | 4.310.982 | 135 M $ | ||
| 21:59:53 | 31,375 $ | 619 | 19.421 $ | 4.310.882 | 135 M $ | ||
| 21:59:53 | 31,375 $ | 100 | 3.138 $ | 4.310.263 | 135 M $ | ||
| 21:59:53 | 31,38 $ | 649 | 20.366 $ | 4.310.163 | 135 M $ | ||
| 21:59:53 | 31,38 $ | 100 | 3.138 $ | 4.309.514 | 135 M $ | ||
| 21:59:53 | 31,38 $ | 255 | 8.002 $ | 4.309.414 | 135 M $ | ||
| 21:59:53 | 31,375 $ | 500 | 15.688 $ | 4.309.159 | 135 M $ | ||
| 21:59:53 | 31,375 $ | 503 | 15.782 $ | 4.308.659 | 135 M $ | ||
| 21:59:53 | 31,38 $ | 1.345 | 42.206 $ | 4.308.156 | 135 M $ | ||
| 21:59:53 | 31,38 $ | 300 | 9.414 $ | 4.306.811 | 135 M $ | ||
| 21:59:53 | 31,38 $ | 255 | 8.002 $ | 4.306.511 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 100 | 3.138 $ | 4.306.256 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 100 | 3.137 $ | 4.306.156 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 240 | 7.529 $ | 4.306.056 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 200 | 6.274 $ | 4.305.816 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 700 | 21.959 $ | 4.305.616 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 100 | 3.137 $ | 4.304.916 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 600 | 18.822 $ | 4.304.816 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 377 | 11.826 $ | 4.304.216 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 923 | 28.955 $ | 4.303.839 | 135 M $ | ||
| 21:59:52 | 31,37 $ | 600 | 18.822 $ | 4.302.916 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 100 | 3.138 $ | 4.302.316 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 148 | 4.644 $ | 4.302.216 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 200 | 6.275 $ | 4.302.068 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 500 | 15.688 $ | 4.301.868 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 300 | 9.413 $ | 4.301.368 | 135 M $ | ||
| 21:59:52 | 31,375 $ | 700 | 21.963 $ | 4.301.068 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 121 | 3.796 $ | 4.300.368 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 129 | 4.047 $ | 4.300.247 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 112 | 3.513 $ | 4.300.118 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 104 | 3.262 $ | 4.300.006 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 129 | 4.047 $ | 4.299.902 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 121 | 3.796 $ | 4.299.773 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 628 | 19.700 $ | 4.299.652 | 135 M $ | ||
| 21:59:51 | 31,37 $ | 248 | 7.780 $ | 4.299.024 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 380 | 11.921 $ | 4.298.776 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 5.420 | 170 T $ | 4.298.396 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 100 | 3.137 $ | 4.292.976 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 1.200 | 37.644 $ | 4.292.876 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 1.200 | 37.644 $ | 4.291.676 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 600 | 18.822 $ | 4.290.476 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 3.900 | 122 T $ | 4.289.876 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 1.300 | 40.781 $ | 4.285.976 | 134 M $ | ||
| 21:59:51 | 31,37 $ | 1.300 | 40.781 $ | 4.284.676 | 134 M $ | ||
| 21:59:50 | 31,36 $ | 300 | 9.408 $ | 4.283.376 | 134 M $ | ||
| 21:59:50 | 31,36 $ | 400 | 12.544 $ | 4.283.076 | 134 M $ | ||
| 21:59:50 | 31,36 $ | 700 | 21.952 $ | 4.282.676 | 134 M $ |
2
3
4
...
145
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
