Intel Handelsplätze

61,20 -1,48% -0,92 €
10:04:39 Uhr Tradegate | Mehr Kurse »
WKN: 855681
ISIN: US4581401001
US-Symbol: INTC
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
61,20 € -1,48%
62,12 € 50 12.693 60,60 - 61,47 10:04:39 Hist. Kurse
 
Quotrix
61,31 € -1,18%
62,04 € 10 10 61,16 - 61,31 08:01:39 Hist. Kurse
 
L&S RT
61,175 € -1,22%
61,93 € 0 0 60,705 - 61,99 10:12:55 Hist. Kurse
Nasdaq 68,47 $ +2,93%
66,52 $ 3.119.840 19.634.634 - 24.01.20 Hist. Kurse
NYSE 68,47 $ +2,92%
66,53 $ 171 2.188.614 68,47 - 68,51 24.01.20 Hist. Kurse
AMEX 68,60 $ +2,57%
66,88 $ 100 260.533 68,47 - 68,60 24.01.20 Hist. Kurse
Xetra 61,39 € -1,67%
62,43 € 50 3.943 61,00 - 61,45 09:58:50 Hist. Kurse
Frankfurt 61,20 € -1,89%
62,38 € 20 1.908 60,85 - 61,75 09:50:03 Hist. Kurse
Stuttgart 60,60 € -1,29%
61,39 € 275 275 60,60 - 60,60 08:25:44 Hist. Kurse
Düsseldorf 60,30 € G -0,48%
60,59 € 0 70 60,30 - 61,62 08:30:47 Hist. Kurse
Wien 61,39 € -1,35%
62,23 € 35 35 61,01 - 61,39 09:13:12 Hist. Kurse
Hamburg 61,05 € -2,01%
62,30 € 1 1 61,05 - 61,05 08:18:22 Hist. Kurse
Hannover 61,20 € G -0,33%
61,40 € 0 0 61,20 - 61,20 08:00:42 Hist. Kurse
München 61,30 € -1,45%
62,20 € 0 0 61,30 - 61,30 08:00:09 Hist. Kurse
Berlin 60,95 € G -1,01%
61,57 € 0 0 60,95 - 60,95 08:08:33 Hist. Kurse
SIX Swiss Exchange -   -
-   - - - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 61,13 €
61,22 € 0 0,15% 10:12:55
 
Quotrix
250 61,11 €
61,21 € 250 0,16% 10:12:33
 
Tradegate
330 61,08 €
61,19 € 330 0,18% 10:12:32
 
AMEX
1 68,41 $
-     0 0,00% 24.01.20
 
NYSE
8 68,45 $
68,50 $ 8 0,07% 24.01.20
 
Nasdaq
8 68,25 $
68,36 $ 4 0,16% 25.01.20
 
Frankfurt
500 61,10 €
61,30 € 500 0,33% 09:50:06
 
Xetra
55 61,18 €
61,39 € 20 0,34% 09:58:56
 
Hamburg
55 61,18 €
61,39 € 20 0,34% 09:58:50
 
Hannover
46 61,18 €
61,39 € 17 0,34% 09:58:51
 
Berlin
330 61,15 €
61,40 € 330 0,41% 09:56:42
 
Stuttgart
3.000 61,10 €
61,35 € 3.000 0,41% 09:58:28
 
München
331 61,10 €
61,35 € 330 0,41% 09:57:18
 
Wien
331 61,08 €
61,39 € 186 0,51% 09:57:18
 
Düsseldorf
250 60,86 €
61,68 € 250 1,35% 09:45:00
 
SIX Swiss Exchang.
38 52,00 ¤
56,00 ¤ 101 7,69% 24.01.20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr