Intel Handelsplätze

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,63
VQ35JP
62,77 $ +3,27% +1,99 $
In : 52,090 € | 17:27:07 Uhr Nasdaq | Mehr Kurse »
WKN: 855681
ISIN: US4581401001
US-Symbol: INTC
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
52,16 € +3,70%
50,30 € 615 38.194 50,60 - 52,30 17:41:31 Hist. Kurse
 
Quotrix
52,19 € +3,47%
50,44 € 100 1.120 50,73 - 52,19 17:37:09 Hist. Kurse
 
Gettex
52,21 € +3,51%
50,44 € 18 422 50,76 - 52,21 17:41:49 Hist. Kurse
 
L&S RT
52,22 € +3,78%
50,32 € 0 0 50,32 - 52,325 17:42:07 Hist. Kurse
 
HypoVereinsbank
62,775 $ +3,44%
60,685 $ 0 0 58,095 - 63,02 17:27:02 Hist. Kurse
Nasdaq 62,77 $ +3,27%
60,78 $ 100 3.003.101 61,65 - 63,02 17:27:07 Hist. Kurse
NYSE 62,785 $ +3,43%
60,70 $ 100 235.837 61,65 - 63,02 17:26:57 Hist. Kurse
Xetra 52,05 € +3,29%
50,39 € 15 38.506 50,70 - 52,34 17:26:15 Hist. Kurse
AMEX 62,78 $ +3,29%
60,78 $ 100 34.721 61,775 - 62,915 17:26:57 Hist. Kurse
Frankfurt 52,09 € +2,48%
50,83 € 40 5.481 50,67 - 52,20 17:08:13 Hist. Kurse
Wien 52,02 € +3,21%
50,40 € 262 3.642 50,81 - 52,02 16:17:25 Hist. Kurse
Stuttgart 52,20 € +2,94%
50,71 € 60 850 50,81 - 52,20 16:20:06 Hist. Kurse
Hannover 51,00 € +3,66%
49,20 € 100 175 50,99 - 51,00 10:40:19 Hist. Kurse
Hamburg 50,99 € +1,51%
50,23 € 60 60 50,99 - 50,99 08:19:39 Hist. Kurse
Berlin 50,92 € +4,11%
48,91 € 12 12 50,92 - 50,92 08:06:41 Hist. Kurse
Düsseldorf 52,17 € G +2,86%
50,72 € 0 0 50,79 - 52,23 17:00:48 Hist. Kurse
München 50,56 € +1,60%
49,765 € 0 0 50,56 - 50,56 08:02:28 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - - Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.700 52,21 €
52,22 € 1.700 0,02% 17:41:51
 
Tradegate
1.540 52,20 €
52,23 € 120 0,06% 17:41:51
 
Gettex
191 52,21 €
52,25 € 191 0,08% 17:42:01
 
L&S RT
0 52,20 €
52,24 € 0 0,08% 17:42:07
 
SIX Swiss Exchang.
30 -    
50,44 ¤ 20 0,00% 08:30:03
 
Nasdaq
2 62,77 $
62,78 $ 10 0,02% 17:27:01
 
NYSE
2 62,75 $
62,77 $ 3 0,03% 17:27:07
 
Xetra
350 52,06 €
52,08 € 100 0,04% 17:27:07
 
Hannover
297 52,06 €
52,08 € 382 0,04% 17:27:07
 
Hamburg
450 52,06 €
52,08 € 100 0,04% 17:27:07
 
Düsseldorf
1.700 52,06 €
52,09 € 1.700 0,06% 17:27:02
 
Frankfurt
200 52,05 €
52,08 € 200 0,06% 17:27:07
 
Berlin
1.540 52,06 €
52,10 € 1.540 0,08% 17:26:57
 
Stuttgart
2.000 52,05 €
52,09 € 3.000 0,08% 17:27:05
 
München
1.000 52,04 €
52,10 € 1.000 0,12% 17:26:59
 
Wien
918 52,02 €
52,13 € 918 0,21% 17:27:01
 
AMEX
1 62,29 $
69,00 $ 1 10,77% 17:26:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr