| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:17 | 7,46 € | 67 | 500 € | 13.451 | 102 T € | ||
| 19:01:17 | 7,46 € | 67 | 500 € | 13.384 | 101 T € | ||
| 17:48:59 | 7,47 € | 50 | 374 € | 13.317 | 101 T € | ||
| 16:57:04 | 7,46 € | 100 | 746 € | 13.267 | 100 T € | ||
| 16:23:10 | 7,35 € | 425 | 3.124 € | 13.167 | 99 T € | ||
| 16:17:33 | 7,47 € | 5 | 37 € | 12.742 | 96 T € | ||
| 15:57:43 | 7,41 € | 500 | 3.705 € | 12.737 | 96 T € | ||
| 15:57:03 | 7,45 € | 1.619 | 12.062 € | 12.237 | 93 T € | ||
| 15:56:52 | 7,45 € | 470 | 3.502 € | 10.618 | 81 T € | ||
| 15:56:51 | 7,47 € | 133 | 994 € | 10.148 | 77 T € | ||
| 15:28:09 | 7,50 € | 50 | 375 € | 10.015 | 76 T € | ||
| 15:08:41 | 7,50 € | 400 | 3.000 € | 9.965 | 76 T € | ||
| 15:08:30 | 7,50 € | 600 | 4.500 € | 9.565 | 73 T € | ||
| 14:26:34 | 7,50 € | 134 | 1.005 € | 8.965 | 68 T € | ||
| 14:04:02 | 7,50 € | 65 | 488 € | 8.831 | 67 T € | ||
| 13:21:17 | 7,46 € | 66 | 492 € | 8.766 | 67 T € | ||
| 12:47:28 | 7,50 € | 278 | 2.085 € | 8.700 | 66 T € | ||
| 12:47:20 | 7,50 € | 600 | 4.500 € | 8.422 | 64 T € | ||
| 12:37:02 | 7,50 € | 600 | 4.500 € | 7.822 | 60 T € | ||
| 12:37:02 | 7,50 € | 822 | 6.165 € | 7.222 | 55 T € | ||
| 12:36:59 | 7,50 € | 600 | 4.500 € | 6.400 | 48.955 € | ||
| 12:26:40 | 7,51 € | 300 | 2.253 € | 5.800 | 44.455 € | ||
| 12:17:36 | 7,52 € | 250 | 1.880 € | 5.500 | 42.202 € | ||
| 09:53:35 | 7,65 € | 110 | 842 € | 5.250 | 40.322 € | ||
| 09:52:51 | 7,65 € | 590 | 4.514 € | 5.140 | 39.480 € | ||
| 09:48:41 | 7,53 € | 640 | 4.819 € | 4.550 | 34.967 € | ||
| 09:48:36 | 7,53 € | 860 | 6.476 € | 3.910 | 30.148 € | ||
| 09:16:19 | 7,66 € | 45 | 345 € | 3.050 | 23.672 € | ||
| 09:04:08 | 7,75 € | 1.465 | 11.354 € | 3.005 | 23.327 € | ||
| 09:04:02 | 7,75 € | 590 | 4.573 € | 1.540 | 11.974 € | ||
| 09:03:38 | 7,76 € | 300 | 2.328 € | 950 | 7.401 € | ||
| 09:03:38 | 7,78 € | 450 | 3.501 € | 650 | 5.073 € | ||
| 07:30:18 | 7,86 € | 200 | 1.572 € | 200 | 1.572 € |
