| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 51,74 € | 28 | 1.449 € | 8.305 | 431 T € | ||
| 21:55:33 | 51,74 € | 28 | 1.449 € | 8.277 | 429 T € | ||
| 20:39:28 | 51,74 € | 5 | 259 € | 8.249 | 428 T € | ||
| 20:37:31 | 51,74 € | 1 | 52 € | 8.244 | 427 T € | ||
| 20:05:12 | 51,68 € | 3 | 155 € | 8.243 | 427 T € | ||
| 19:44:28 | 51,72 € | 1 | 52 € | 8.240 | 427 T € | ||
| 19:43:54 | 51,64 € | 10 | 516 € | 8.239 | 427 T € | ||
| 19:24:51 | 51,66 € | 3 | 155 € | 8.229 | 427 T € | ||
| 19:24:39 | 51,74 € | 3 | 155 € | 8.226 | 426 T € | ||
| 19:18:27 | 51,80 € | 1 | 52 € | 8.223 | 426 T € | ||
| 19:03:32 | 51,78 € | 110 | 5.696 € | 8.222 | 426 T € | ||
| 19:02:59 | 51,84 € | 420 | 21.773 € | 8.112 | 421 T € | ||
| 19:02:48 | 51,60 € | 110 | 5.676 € | 7.692 | 399 T € | ||
| 19:02:11 | 51,50 € | 110 | 5.665 € | 7.582 | 393 T € | ||
| 19:02:01 | 51,40 € | 110 | 5.654 € | 7.472 | 387 T € | ||
| 18:17:13 | 51,34 € | 1 | 51 € | 7.362 | 382 T € | ||
| 18:15:07 | 51,34 € | 40 | 2.054 € | 7.361 | 382 T € | ||
| 18:09:40 | 51,44 € | 1 | 51 € | 7.321 | 380 T € | ||
| 17:36:05 | 51,36 € | 5 | 257 € | 7.320 | 380 T € | ||
| 17:28:41 | 51,62 € | 17 | 878 € | 7.315 | 379 T € | ||
| 17:13:50 | 51,96 € | 5 | 260 € | 7.298 | 378 T € | ||
| 17:09:54 | 51,86 € | 87 | 4.512 € | 7.293 | 378 T € | ||
| 17:07:57 | 51,84 € | 73 | 3.784 € | 7.206 | 374 T € | ||
| 17:07:51 | 51,80 € | 3 | 155 € | 7.133 | 370 T € | ||
| 17:07:36 | 51,80 € | 2 | 104 € | 7.130 | 370 T € | ||
| 17:00:59 | 51,94 € | 191 | 9.921 € | 7.128 | 370 T € | ||
| 17:00:14 | 51,94 € | 700 | 36.358 € | 6.937 | 360 T € | ||
| 16:42:48 | 52,00 € | 11 | 572 € | 6.237 | 323 T € | ||
| 16:36:31 | 52,06 € | 1 | 52 € | 6.226 | 323 T € | ||
| 16:25:01 | 52,14 € | 4 | 209 € | 6.225 | 323 T € | ||
| 16:18:50 | 52,10 € | 3 | 156 € | 6.221 | 323 T € | ||
| 16:15:07 | 52,16 € | 8 | 417 € | 6.218 | 322 T € | ||
| 16:00:04 | 52,30 € | 1 | 52 € | 6.210 | 322 T € | ||
| 15:57:15 | 52,26 € | 1 | 52 € | 6.209 | 322 T € | ||
| 15:57:15 | 52,26 € | 212 | 11.079 € | 6.208 | 322 T € | ||
| 15:52:28 | 52,28 € | 1 | 52 € | 5.996 | 311 T € | ||
| 15:52:05 | 52,26 € | 1 | 52 € | 5.995 | 311 T € | ||
| 15:49:23 | 52,22 € | 1 | 52 € | 5.994 | 311 T € | ||
| 15:41:22 | 52,16 € | 5 | 261 € | 5.993 | 311 T € | ||
| 15:40:43 | 52,20 € | 1 | 52 € | 5.988 | 310 T € | ||
| 15:36:59 | 52,24 € | 20 | 1.045 € | 5.987 | 310 T € | ||
| 15:31:25 | 52,14 € | 13 | 678 € | 5.967 | 309 T € | ||
| 15:26:07 | 52,04 € | 79 | 4.111 € | 5.954 | 309 T € | ||
| 15:26:06 | 52,04 € | 66 | 3.435 € | 5.875 | 304 T € | ||
| 15:26:06 | 52,04 € | 69 | 3.591 € | 5.809 | 301 T € | ||
| 15:15:05 | 52,10 € | 65 | 3.387 € | 5.740 | 297 T € | ||
| 15:12:38 | 52,16 € | 3 | 156 € | 5.675 | 294 T € | ||
| 14:49:57 | 52,24 € | 100 | 5.224 € | 5.672 | 294 T € | ||
| 14:47:46 | 52,24 € | 193 | 10.082 € | 5.572 | 289 T € | ||
| 14:33:22 | 52,20 € | 10 | 522 € | 5.379 | 279 T € | ||
| 14:27:00 | 52,18 € | 38 | 1.983 € | 5.369 | 278 T € | ||
| 13:54:16 | 51,82 € | 1 | 52 € | 5.331 | 276 T € | ||
| 13:52:10 | 51,82 € | 3 | 155 € | 5.330 | 276 T € | ||
| 13:34:21 | 51,94 € | 3 | 156 € | 5.327 | 276 T € | ||
| 13:34:07 | 51,96 € | 3 | 156 € | 5.324 | 276 T € | ||
| 13:27:06 | 51,90 € | 1 | 52 € | 5.321 | 276 T € | ||
| 13:18:36 | 51,92 € | 2 | 104 € | 5.320 | 276 T € | ||
| 13:16:21 | 52,00 € | 47 | 2.444 € | 5.318 | 275 T € | ||
| 13:01:23 | 51,86 € | 1.599 | 83 T € | 5.271 | 273 T € | ||
| 13:01:10 | 51,74 € | 261 | 13.504 € | 3.672 | 190 T € | ||
| 13:01:10 | 51,74 € | 123 | 6.364 € | 3.411 | 177 T € | ||
| 13:01:09 | 51,74 € | 70 | 3.622 € | 3.288 | 170 T € | ||
| 13:01:09 | 51,74 € | 39 | 2.018 € | 3.218 | 167 T € | ||
| 13:01:09 | 51,74 € | 7 | 362 € | 3.179 | 165 T € | ||
| 12:44:49 | 51,80 € | 5 | 259 € | 3.172 | 164 T € | ||
| 12:30:25 | 51,80 € | 3 | 155 € | 3.167 | 164 T € | ||
| 12:16:54 | 51,76 € | 40 | 2.070 € | 3.164 | 164 T € | ||
| 12:05:20 | 51,78 € | 3 | 155 € | 3.124 | 162 T € | ||
| 12:05:01 | 51,82 € | 1 | 52 € | 3.121 | 162 T € | ||
| 12:03:23 | 51,80 € | 4 | 207 € | 3.120 | 161 T € | ||
| 11:57:47 | 51,80 € | 100 | 5.180 € | 3.116 | 161 T € | ||
| 11:28:51 | 51,74 € | 4 | 207 € | 3.016 | 156 T € | ||
| 11:12:00 | 51,80 € | 58 | 3.004 € | 3.012 | 156 T € | ||
| 11:07:59 | 51,84 € | 1 | 52 € | 2.954 | 153 T € | ||
| 10:54:03 | 51,96 € | 40 | 2.078 € | 2.953 | 153 T € | ||
| 10:51:55 | 51,92 € | 700 | 36.344 € | 2.913 | 151 T € | ||
| 10:34:58 | 51,82 € | 1 | 52 € | 2.213 | 114 T € | ||
| 10:31:45 | 51,84 € | 3 | 156 € | 2.212 | 114 T € | ||
| 10:28:35 | 51,84 € | 220 | 11.405 € | 2.209 | 114 T € | ||
| 09:59:43 | 51,64 € | 2 | 103 € | 1.989 | 103 T € | ||
| 09:57:52 | 51,60 € | 2 | 103 € | 1.987 | 103 T € | ||
| 09:48:48 | 51,70 € | 513 | 26.522 € | 1.985 | 103 T € | ||
| 09:48:47 | 51,70 € | 700 | 36.190 € | 1.472 | 76 T € | ||
| 09:48:39 | 51,70 € | 700 | 36.190 € | 772 | 39.896 € | ||
| 09:21:51 | 51,68 € | 3 | 155 € | 72 | 3.706 € | ||
| 09:21:33 | 51,70 € | 1 | 52 € | 69 | 3.551 € | ||
| 09:20:56 | 51,70 € | 26 | 1.344 € | 68 | 3.499 € | ||
| 09:19:05 | 51,64 € | 2 | 103 € | 42 | 2.155 € | ||
| 09:15:31 | 51,54 € | 1 | 52 € | 40 | 2.052 € | ||
| 09:15:20 | 51,52 € | 1 | 52 € | 39 | 2.000 € | ||
| 08:01:47 | 51,24 € | 1 | 51 € | 38 | 1.949 € | ||
| 08:00:11 | 51,28 € | 29 | 1.487 € | 37 | 1.898 € | ||
| 08:00:10 | 51,28 € | 1 | 51 € | 8 | 410 € | ||
| 08:00:10 | 51,28 € | 3 | 154 € | 7 | 359 € | ||
| 07:52:50 | 51,34 € | 4 | 205 € | 4 | 205 € |
