| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:35
| 19,845 € | | 1 | | 20 € | 17.924 | 358 T € |
|
17:35:35
| 19,845 € | | 1 | | 20 € | 17.923 | 358 T € |
|
17:27:48
| 20,00 € | | 201 | | 4.020 € | 17.922 | 358 T € |
|
17:08:00
| 19,98 € | | 2.483 | | 49.610 € | 17.721 | 354 T € |
|
17:06:06
| 19,985 € | | 293 | | 5.856 € | 15.238 | 304 T € |
|
16:55:51
| 19,985 € | | 1 | | 20 € | 14.945 | 298 T € |
|
16:55:51
| 19,985 € | | 3 | | 60 € | 14.944 | 298 T € |
|
16:55:51
| 19,985 € | | 4 | | 80 € | 14.941 | 298 T € |
|
16:55:51
| 19,985 € | | 18 | | 360 € | 14.937 | 298 T € |
|
16:55:38
| 19,965 € | | 31 | | 619 € | 14.919 | 298 T € |
|
16:54:04
| 19,975 € | | 513 | | 10.247 € | 14.888 | 297 T € |
|
16:52:08
| 19,995 € | | 150 | | 2.999 € | 14.375 | 287 T € |
|
16:52:02
| 19,995 € | | 2 | | 40 € | 14.225 | 284 T € |
|
16:52:02
| 19,995 € | | 29 | | 580 € | 14.223 | 284 T € |
|
16:51:57
| 19,965 € | | 409 | | 8.166 € | 14.194 | 283 T € |
|
16:50:28
| 19,985 € | | 4 | | 80 € | 13.785 | 275 T € |
|
16:50:28
| 19,985 € | | 12 | | 240 € | 13.781 | 275 T € |
|
16:47:21
| 19,995 € | | 368 | | 7.358 € | 13.769 | 275 T € |
|
16:16:23
| 19,95 € | | 4 | | 80 € | 13.401 | 267 T € |
|
16:09:02
| 19,94 € | | 215 | | 4.287 € | 13.397 | 267 T € |
|
16:09:02
| 19,94 € | | 443 | | 8.833 € | 13.182 | 263 T € |
|
16:06:09
| 19,99 € | | 4 | | 80 € | 12.739 | 254 T € |
|
16:06:09
| 19,99 € | | 13 | | 260 € | 12.735 | 254 T € |
|
16:03:50
| 19,97 € | | 260 | | 5.192 € | 12.722 | 254 T € |
|
15:48:45
| 19,98 € | | 4 | | 80 € | 12.462 | 249 T € |
|
15:42:56
| 19,96 € | | 3 | | 60 € | 12.458 | 249 T € |
|
15:28:56
| 19,985 € | | 135 | | 2.698 € | 12.455 | 249 T € |
|
15:26:07
| 19,98 € | | 30 | | 599 € | 12.320 | 246 T € |
|
15:24:13
| 19,975 € | | 1.250 | | 24.969 € | 12.290 | 245 T € |
|
15:24:12
| 19,98 € | | 700 | | 13.986 € | 11.040 | 220 T € |
|
15:24:12
| 19,96 € | | 1 | | 20 € | 10.340 | 206 T € |
|
15:01:13
| 19,96 € | | 4 | | 80 € | 10.339 | 206 T € |
|
14:48:47
| 19,98 € | | 106 | | 2.118 € | 10.335 | 206 T € |
|
14:48:22
| 19,98 € | | 134 | | 2.677 € | 10.229 | 204 T € |
|
14:45:43
| 19,97 € | | 250 | | 4.993 € | 10.095 | 201 T € |
|
14:43:40
| 19,95 € | | 100 | | 1.995 € | 9.845 | 196 T € |
|
14:38:31
| 19,96 € | | 75 | | 1.497 € | 9.745 | 194 T € |
|
14:26:41
| 20,01 € | | 4 | | 80 € | 9.670 | 193 T € |
|
14:24:30
| 19,985 € | | 19 | | 380 € | 9.666 | 193 T € |
|
14:10:38
| 19,97 € | | 443 | | 8.847 € | 9.647 | 193 T € |
|
14:06:32
| 19,97 € | | 20 | | 399 € | 9.204 | 184 T € |
|
14:01:24
| 19,95 € | | 4 | | 80 € | 9.184 | 183 T € |
|
14:01:24
| 19,95 € | | 11 | | 219 € | 9.180 | 183 T € |
|
14:00:12
| 19,95 € | | 144 | | 2.873 € | 9.169 | 183 T € |
|
12:51:52
| 20,01 € | | 4 | | 80 € | 9.025 | 180 T € |
|
12:49:10
| 19,995 € | | 10 | | 200 € | 9.021 | 180 T € |
|
12:44:33
| 20,00 € | | 18 | | 360 € | 9.011 | 180 T € |
|
12:38:31
| 20,01 € | | 440 | | 8.804 € | 8.993 | 179 T € |
|
12:30:57
| 20,01 € | | 17 | | 340 € | 8.553 | 171 T € |
|
12:27:28
| 20,00 € | | 1.145 | | 22.900 € | 8.536 | 170 T € |
|
12:27:28
| 19,995 € | | 2.450 | | 48.988 € | 7.391 | 147 T € |
|
12:21:46
| 20,00 € | | 14 | | 280 € | 4.941 | 98 T € |
|
12:19:57
| 19,975 € | | 73 | | 1.458 € | 4.927 | 98 T € |
|
11:44:35
| 19,985 € | | 4 | | 80 € | 4.854 | 97 T € |
|
11:27:54
| 19,945 € | | 2.000 | | 39.890 € | 4.850 | 97 T € |
|
11:01:36
| 19,93 € | | 828 | | 16.502 € | 2.850 | 57 T € |
|
10:58:37
| 20,01 € | | 176 | | 3.522 € | 2.022 | 40.217 € |
|
10:08:41
| 19,955 € | | 4 | | 80 € | 1.846 | 36.696 € |
|
09:56:42
| 20,00 € | | 94 | | 1.880 € | 1.842 | 36.616 € |
|
09:56:42
| 20,00 € | | 6 | | 120 € | 1.748 | 34.736 € |
|
09:38:11
| 19,935 € | | 443 | | 8.831 € | 1.742 | 34.616 € |
|
09:29:15
| 19,88 € | | 265 | | 5.268 € | 1.299 | 25.785 € |
|
09:24:36
| 19,885 € | | 1 | | 20 € | 1.034 | 20.516 € |
|
09:24:21
| 19,86 € | | 310 | | 6.157 € | 1.033 | 20.496 € |
|
09:24:09
| 19,815 € | | 134 | | 2.655 € | 723 | 14.340 € |
|
09:24:09
| 19,82 € | | 309 | | 6.124 € | 589 | 11.685 € |
|
09:24:09
| 19,86 € | | 273 | | 5.422 € | 280 | 5.560 € |
|
09:08:42
| 19,785 € | | 7 | | 138 € | 7 | 138 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
