| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:00 | 19,305 € | 31 | 598 € | 31 | 598 € | ||
| 08:00:12 | 19,305 € | 36 | 695 € | 67 | 1.293 € | ||
| 08:00:12 | 19,11 € | 2 | 38 € | 69 | 1.332 € | ||
| 08:00:13 | 19,305 € | 1 | 19 € | 70 | 1.351 € | ||
| 08:00:20 | 19,305 € | 3 | 58 € | 73 | 1.409 € | ||
| 08:00:51 | 19,11 € | 3 | 57 € | 76 | 1.466 € | ||
| 08:02:31 | 19,295 € | 30 | 579 € | 106 | 2.045 € | ||
| 08:02:55 | 19,295 € | 11 | 212 € | 117 | 2.257 € | ||
| 08:04:56 | 19,11 € | 1 | 19 € | 118 | 2.276 € | ||
| 08:09:34 | 19,10 € | 64 | 1.222 € | 182 | 3.499 € | ||
| 08:23:13 | 19,28 € | 6 | 116 € | 188 | 3.614 € | ||
| 08:26:31 | 19,275 € | 50 | 964 € | 238 | 4.578 € | ||
| 08:27:53 | 19,27 € | 21 | 405 € | 259 | 4.983 € | ||
| 08:34:26 | 19,265 € | 6 | 116 € | 265 | 5.099 € | ||
| 08:37:24 | 19,28 € | 2 | 39 € | 267 | 5.137 € | ||
| 08:37:51 | 19,085 € | 3 | 57 € | 270 | 5.194 € | ||
| 08:45:49 | 19,28 € | 10 | 193 € | 280 | 5.387 € | ||
| 08:53:25 | 19,285 € | 108 | 2.083 € | 388 | 7.470 € | ||
| 09:02:03 | 19,275 € | 70 | 1.349 € | 458 | 8.819 € | ||
| 09:02:04 | 19,28 € | 1 | 19 € | 459 | 8.838 € | ||
| 09:06:55 | 19,24 € | 6 | 115 € | 465 | 8.954 € | ||
| 09:12:51 | 19,22 € | 24 | 461 € | 489 | 9.415 € | ||
| 09:14:31 | 19,215 € | 1 | 19 € | 490 | 9.434 € | ||
| 09:19:50 | 19,11 € | 59 | 1.127 € | 549 | 10.562 € | ||
| 09:20:39 | 19,135 € | 1 | 19 € | 550 | 10.581 € | ||
| 09:28:45 | 19,145 € | 1 | 19 € | 551 | 10.600 € | ||
| 09:28:51 | 19,14 € | 3 | 57 € | 554 | 10.658 € | ||
| 09:31:42 | 19,095 € | 700 | 13.367 € | 1.254 | 24.024 € | ||
| 09:31:45 | 19,10 € | 700 | 13.370 € | 1.954 | 37.394 € | ||
| 09:39:07 | 19,105 € | 708 | 13.526 € | 2.662 | 51 T € | ||
| 09:43:27 | 19,075 € | 25 | 477 € | 2.687 | 51 T € | ||
| 09:49:07 | 19,09 € | 6 | 115 € | 2.693 | 52 T € | ||
| 09:49:26 | 19,10 € | 1 | 19 € | 2.694 | 52 T € | ||
| 09:51:26 | 19,11 € | 1 | 19 € | 2.695 | 52 T € | ||
| 09:52:11 | 19,095 € | 45 | 859 € | 2.740 | 52 T € | ||
| 09:52:48 | 19,08 € | 4 | 76 € | 2.744 | 52 T € | ||
| 09:53:50 | 19,08 € | 20 | 382 € | 2.764 | 53 T € | ||
| 09:53:57 | 19,085 € | 15 | 286 € | 2.779 | 53 T € | ||
| 09:55:48 | 19,085 € | 12 | 229 € | 2.791 | 53 T € | ||
| 09:56:17 | 19,085 € | 15 | 286 € | 2.806 | 54 T € | ||
| 09:56:17 | 19,08 € | 551 | 10.513 € | 3.357 | 64 T € | ||
| 09:56:39 | 19,085 € | 10 | 191 € | 3.367 | 64 T € | ||
| 10:01:14 | 19,075 € | 14 | 267 € | 3.381 | 65 T € | ||
| 10:04:28 | 19,03 € | 170 | 3.235 € | 3.551 | 68 T € | ||
| 10:04:58 | 19,025 € | 1 | 19 € | 3.552 | 68 T € | ||
| 10:08:13 | 19,03 € | 14 | 266 € | 3.566 | 68 T € | ||
| 10:08:21 | 19,025 € | 3 | 57 € | 3.569 | 68 T € | ||
| 10:09:37 | 19,02 € | 6 | 114 € | 3.575 | 68 T € | ||
| 10:09:44 | 19,025 € | 5 | 95 € | 3.580 | 68 T € | ||
| 10:11:10 | 19,00 € | 1.350 | 25.650 € | 4.930 | 94 T € | ||
| 10:11:15 | 18,99 € | 100 | 1.899 € | 5.030 | 96 T € | ||
| 10:11:17 | 18,995 € | 16 | 304 € | 5.046 | 96 T € | ||
| 10:12:28 | 19,015 € | 400 | 7.606 € | 5.446 | 104 T € | ||
| 10:20:58 | 19,085 € | 3 | 57 € | 5.449 | 104 T € | ||
| 10:29:01 | 19,125 € | 4 | 77 € | 5.453 | 104 T € | ||
| 10:29:15 | 19,125 € | 6 | 115 € | 5.459 | 104 T € | ||
| 10:31:57 | 19,11 € | 1 | 19 € | 5.460 | 104 T € | ||
| 10:32:21 | 19,115 € | 3 | 57 € | 5.463 | 104 T € | ||
| 10:40:58 | 19,09 € | 155 | 2.959 € | 5.618 | 107 T € | ||
| 10:42:25 | 19,09 € | 41 | 783 € | 5.659 | 108 T € | ||
| 10:42:56 | 19,10 € | 1 | 19 € | 5.660 | 108 T € | ||
| 10:48:52 | 19,05 € | 10 | 191 € | 5.670 | 108 T € | ||
| 10:49:19 | 19,055 € | 2 | 38 € | 5.672 | 108 T € | ||
| 10:51:13 | 19,055 € | 151 | 2.877 € | 5.823 | 111 T € | ||
| 10:51:40 | 19,04 € | 2 | 38 € | 5.825 | 111 T € | ||
| 11:02:37 | 19,055 € | 11 | 210 € | 5.836 | 111 T € | ||
| 11:03:30 | 19,06 € | 42 | 801 € | 5.878 | 112 T € | ||
| 11:03:43 | 19,06 € | 53 | 1.010 € | 5.931 | 113 T € | ||
| 11:03:51 | 19,05 € | 3 | 57 € | 5.934 | 113 T € | ||
| 11:08:45 | 19,11 € | 1 | 19 € | 5.935 | 113 T € | ||
| 11:12:18 | 19,085 € | 1 | 19 € | 5.936 | 113 T € | ||
| 11:13:14 | 19,075 € | 315 | 6.009 € | 6.251 | 119 T € | ||
| 11:23:25 | 19,085 € | 161 | 3.073 € | 6.412 | 122 T € | ||
| 11:36:25 | 19,09 € | 3 | 57 € | 6.415 | 122 T € | ||
| 11:48:20 | 19,05 € | 2 | 38 € | 6.417 | 122 T € | ||
| 11:59:53 | 18,99 € | 165 | 3.133 € | 6.582 | 126 T € | ||
| 12:03:07 | 18,99 € | 16 | 304 € | 6.598 | 126 T € | ||
| 12:06:34 | 18,99 € | 175 | 3.323 € | 6.773 | 129 T € | ||
| 12:17:00 | 19,005 € | 20 | 380 € | 6.793 | 130 T € | ||
| 12:18:46 | 19,005 € | 16 | 304 € | 6.809 | 130 T € | ||
| 12:21:45 | 19,02 € | 8 | 152 € | 6.817 | 130 T € | ||
| 12:21:46 | 19,02 € | 18 | 342 € | 6.835 | 130 T € | ||
| 12:28:37 | 19,04 € | 60 | 1.142 € | 6.895 | 131 T € | ||
| 12:35:57 | 19,075 € | 16 | 305 € | 6.911 | 132 T € | ||
| 12:39:25 | 19,07 € | 1 | 19 € | 6.912 | 132 T € | ||
| 12:46:11 | 19,105 € | 500 | 9.553 € | 7.412 | 141 T € | ||
| 12:47:25 | 19,095 € | 1.600 | 30.552 € | 9.012 | 172 T € | ||
| 12:47:51 | 19,095 € | 705 | 13.462 € | 9.717 | 185 T € | ||
| 12:58:14 | 19,075 € | 120 | 2.289 € | 9.837 | 188 T € | ||
| 12:58:54 | 19,07 € | 30 | 572 € | 9.867 | 188 T € | ||
| 12:59:59 | 19,055 € | 300 | 5.717 € | 10.167 | 194 T € | ||
| 13:01:42 | 19,06 € | 10 | 191 € | 10.177 | 194 T € | ||
| 13:02:34 | 19,07 € | 1 | 19 € | 10.178 | 194 T € | ||
| 13:02:35 | 19,07 € | 4 | 76 € | 10.182 | 194 T € | ||
| 13:02:51 | 19,06 € | 3 | 57 € | 10.185 | 194 T € | ||
| 13:05:19 | 19,06 € | 139 | 2.649 € | 10.324 | 197 T € | ||
| 13:05:56 | 19,07 € | 1 | 19 € | 10.325 | 197 T € | ||
| 13:09:03 | 19,07 € | 100 | 1.907 € | 10.425 | 199 T € | ||
| 13:12:38 | 19,085 € | 1 | 19 € | 10.426 | 199 T € | ||
| 13:17:43 | 19,08 € | 250 | 4.770 € | 10.676 | 204 T € |
